RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2008 16:41:13 | 0 | 0,0 | 315 | 550,0 | 300 | 552,3 | 570,3 | 300 | 577,3 | 307 | 619,0 | 328 |
| 04.03.2008 16:41:13 | 0 | 0,0 | 315 | 550,0 | 300 | 552,3 | 570,3 | 300 | 577,3 | 307 | 619,0 | 328 |
| 04.03.2008 16:41:05 | 0 | 0,0 | 315 | 550,0 | 300 | 552,3 | 577,3 | 7 | 619,0 | 28 | 637,0 | 78 |
| 04.03.2008 16:41:05 | 0 | 0,0 | 315 | 550,0 | 300 | 552,3 | 577,3 | 7 | 619,0 | 28 | 637,0 | 78 |
| 04.03.2008 16:40:45 | 0 | 0,0 | 217 | 550,0 | 202 | 553,2 | 571,2 | 300 | 577,3 | 307 | 619,0 | 328 |
| 04.03.2008 16:40:45 | 0 | 0,0 | 217 | 550,0 | 202 | 553,2 | 571,2 | 300 | 577,3 | 307 | 619,0 | 328 |
| 04.03.2008 16:40:45 | 0 | 0,0 | 217 | 550,0 | 202 | 553,2 | 571,2 | 300 | 577,3 | 307 | 619,0 | 328 |
| 04.03.2008 16:37:54 | 0 | 0,0 | 315 | 550,0 | 300 | 553,2 | 571,2 | 300 | 577,3 | 307 | 619,0 | 328 |
| 04.03.2008 16:37:54 | 0 | 0,0 | 315 | 550,0 | 300 | 553,2 | 571,2 | 300 | 577,3 | 307 | 619,0 | 328 |
| 04.03.2008 16:02:00 | 0 | 0,0 | 315 | 550,0 | 300 | 553,2 | 559,0 | 98 | 571,2 | 398 | 577,3 | 405 |
| 04.03.2008 15:49:40 | 0 | 0,0 | 315 | 550,0 | 300 | 553,2 | 559,0 | 98 | 569,0 | 148 | 571,2 | 448 |
| 04.03.2008 15:49:35 | 0 | 0,0 | 315 | 550,0 | 300 | 553,2 | 559,0 | 98 | 569,0 | 148 | 577,3 | 155 |
| 04.03.2008 15:49:32 | 0 | 0,0 | 315 | 550,0 | 300 | 553,2 | 559,0 | 98 | 569,0 | 148 | 571,7 | 448 |
| 04.03.2008 15:49:32 | 0 | 0,0 | 315 | 550,0 | 300 | 553,2 | 559,0 | 98 | 569,0 | 148 | 571,7 | 448 |
| 04.03.2008 15:49:20 | 0 | 0,0 | 265 | 550,0 | 250 | 553,7 | 559,0 | 98 | 569,0 | 148 | 571,7 | 448 |
| 04.03.2008 15:49:20 | 0 | 0,0 | 265 | 550,0 | 250 | 553,7 | 559,0 | 98 | 569,0 | 148 | 571,7 | 448 |
| 04.03.2008 15:49:20 | 0 | 0,0 | 265 | 550,0 | 250 | 553,7 | 559,0 | 98 | 569,0 | 148 | 571,7 | 448 |
| 04.03.2008 15:45:00 | 0 | 0,0 | 315 | 550,0 | 300 | 553,7 | 559,0 | 98 | 569,0 | 148 | 571,7 | 448 |
| 04.03.2008 15:44:52 | 0 | 0,0 | 315 | 550,0 | 300 | 553,7 | 559,0 | 98 | 569,0 | 148 | 577,3 | 155 |
| 04.03.2008 15:44:52 | 0 | 0,0 | 315 | 550,0 | 300 | 553,7 | 559,0 | 98 | 569,0 | 148 | 577,3 | 155 |
| 04.03.2008 15:44:49 | 0 | 0,0 | 0 | 0,0 | 15 | 550,0 | 559,0 | 98 | 569,0 | 148 | 577,3 | 155 |
| 04.03.2008 15:44:49 | 0 | 0,0 | 0 | 0,0 | 15 | 550,0 | 559,0 | 98 | 569,0 | 148 | 577,3 | 155 |
| 04.03.2008 15:40:48 | 0 | 0,0 | 315 | 550,0 | 300 | 554,3 | 559,0 | 98 | 569,0 | 148 | 572,3 | 448 |
| 04.03.2008 15:40:48 | 0 | 0,0 | 315 | 550,0 | 300 | 554,3 | 559,0 | 98 | 569,0 | 148 | 572,3 | 448 |
| 04.03.2008 15:40:48 | 0 | 0,0 | 315 | 550,0 | 300 | 554,3 | 559,0 | 98 | 569,0 | 148 | 572,3 | 448 |
| 04.03.2008 15:40:00 | 317 | 550,0 | 302 | 554,3 | 2 | 559,0 | 569,0 | 50 | 572,3 | 350 | 577,3 | 357 |
| 04.03.2008 15:39:53 | 317 | 550,0 | 302 | 554,3 | 2 | 559,0 | 569,0 | 50 | 577,3 | 57 | 619,0 | 78 |
| 04.03.2008 15:39:49 | 0 | 0,0 | 17 | 550,0 | 2 | 559,0 | 569,0 | 50 | 577,3 | 57 | 619,0 | 78 |
| 04.03.2008 15:38:44 | 317 | 550,0 | 302 | 554,0 | 2 | 559,0 | 569,0 | 50 | 572,0 | 350 | 577,3 | 357 |
| 04.03.2008 15:12:00 | 317 | 550,0 | 302 | 554,0 | 2 | 559,0 | 569,0 | 50 | 572,0 | 350 | 577,3 | 357 |
| 04.03.2008 15:12:00 | 317 | 550,0 | 302 | 554,0 | 2 | 559,0 | 569,0 | 50 | 572,0 | 350 | 577,3 | 357 |
| 04.03.2008 15:11:59 | 317 | 550,0 | 302 | 554,0 | 2 | 559,0 | 569,0 | 50 | 572,0 | 350 | 577,3 | 357 |
| 04.03.2008 15:10:08 | 303 | 554,0 | 3 | 559,0 | 1 | 563,0 | 569,0 | 50 | 572,0 | 350 | 577,3 | 357 |
| 04.03.2008 15:10:07 | 303 | 554,0 | 3 | 559,0 | 1 | 563,0 | 569,0 | 50 | 572,0 | 350 | 577,3 | 357 |
| 04.03.2008 15:08:59 | 303 | 554,0 | 3 | 559,0 | 1 | 563,0 | 572,0 | 300 | 577,3 | 307 | 619,0 | 328 |
| 04.03.2008 15:08:59 | 303 | 554,0 | 3 | 559,0 | 1 | 563,0 | 572,0 | 300 | 577,3 | 307 | 619,0 | 328 |
| 04.03.2008 15:08:48 | 303 | 554,0 | 3 | 559,0 | 1 | 563,0 | 577,3 | 7 | 619,0 | 28 | 637,0 | 78 |
| 04.03.2008 15:08:48 | 303 | 554,0 | 3 | 559,0 | 1 | 563,0 | 577,3 | 7 | 619,0 | 28 | 637,0 | 78 |
| 04.03.2008 15:05:59 | 303 | 555,0 | 3 | 559,0 | 1 | 563,0 | 573,0 | 300 | 577,3 | 307 | 619,0 | 328 |
| 04.03.2008 15:05:59 | 303 | 555,0 | 3 | 559,0 | 1 | 563,0 | 573,0 | 300 | 577,3 | 307 | 619,0 | 328 |
| 04.03.2008 15:05:48 | 303 | 555,0 | 3 | 559,0 | 1 | 563,0 | 577,3 | 7 | 619,0 | 28 | 637,0 | 78 |
| 04.03.2008 15:05:48 | 303 | 555,0 | 3 | 559,0 | 1 | 563,0 | 577,3 | 7 | 619,0 | 28 | 637,0 | 78 |
| 04.03.2008 14:45:59 | 303 | 555,3 | 3 | 559,0 | 1 | 563,0 | 573,3 | 300 | 577,3 | 307 | 619,0 | 328 |
| 04.03.2008 14:45:59 | 303 | 555,3 | 3 | 559,0 | 1 | 563,0 | 573,3 | 300 | 577,3 | 307 | 619,0 | 328 |
| 04.03.2008 14:45:53 | 303 | 555,3 | 3 | 559,0 | 1 | 563,0 | 577,3 | 7 | 619,0 | 28 | 637,0 | 78 |
| 04.03.2008 14:45:53 | 303 | 555,3 | 3 | 559,0 | 1 | 563,0 | 577,3 | 7 | 619,0 | 28 | 637,0 | 78 |
| 04.03.2008 14:43:59 | 303 | 555,0 | 3 | 559,0 | 1 | 563,0 | 573,0 | 300 | 577,3 | 307 | 619,0 | 328 |
| 04.03.2008 14:43:59 | 303 | 555,0 | 3 | 559,0 | 1 | 563,0 | 573,0 | 300 | 577,3 | 307 | 619,0 | 328 |
| 04.03.2008 14:43:52 | 303 | 555,0 | 3 | 559,0 | 1 | 563,0 | 577,3 | 7 | 619,0 | 28 | 637,0 | 78 |
| 04.03.2008 14:43:52 | 303 | 555,0 | 3 | 559,0 | 1 | 563,0 | 577,3 | 7 | 619,0 | 28 | 637,0 | 78 |