RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2008 15:57:54 | 311 | 575,3 | 11 | 577,3 | 1 | 580,0 | 593,3 | 300 | 621,0 | 320 | 637,0 | 370 |
| 03.03.2008 15:57:54 | 311 | 575,3 | 11 | 577,3 | 1 | 580,0 | 593,3 | 300 | 621,0 | 320 | 637,0 | 370 |
| 03.03.2008 15:57:43 | 311 | 575,3 | 11 | 577,3 | 1 | 580,0 | 621,0 | 20 | 637,0 | 70 | 649,0 | 120 |
| 03.03.2008 15:57:39 | 61 | 575,0 | 11 | 577,3 | 1 | 580,0 | 621,0 | 20 | 637,0 | 70 | 649,0 | 120 |
| 03.03.2008 15:57:39 | 61 | 575,0 | 11 | 577,3 | 1 | 580,0 | 621,0 | 20 | 637,0 | 70 | 649,0 | 120 |
| 03.03.2008 15:57:01 | 311 | 575,5 | 11 | 577,3 | 1 | 580,0 | 593,5 | 300 | 621,0 | 320 | 637,0 | 370 |
| 03.03.2008 15:57:01 | 311 | 575,5 | 11 | 577,3 | 1 | 580,0 | 593,5 | 300 | 621,0 | 320 | 637,0 | 370 |
| 03.03.2008 15:56:50 | 311 | 575,5 | 11 | 577,3 | 1 | 580,0 | 621,0 | 20 | 637,0 | 70 | 649,0 | 120 |
| 03.03.2008 15:56:49 | 61 | 575,0 | 11 | 577,3 | 1 | 580,0 | 621,0 | 20 | 637,0 | 70 | 649,0 | 120 |
| 03.03.2008 15:56:49 | 61 | 575,0 | 11 | 577,3 | 1 | 580,0 | 621,0 | 20 | 637,0 | 70 | 649,0 | 120 |
| 03.03.2008 15:55:54 | 311 | 576,0 | 11 | 577,3 | 1 | 580,0 | 594,0 | 300 | 621,0 | 320 | 637,0 | 370 |
| 03.03.2008 15:55:54 | 311 | 576,0 | 11 | 577,3 | 1 | 580,0 | 594,0 | 300 | 621,0 | 320 | 637,0 | 370 |
| 03.03.2008 15:55:47 | 311 | 576,0 | 11 | 577,3 | 1 | 580,0 | 621,0 | 20 | 637,0 | 70 | 649,0 | 120 |
| 03.03.2008 15:55:46 | 311 | 576,0 | 11 | 577,3 | 1 | 580,0 | 621,0 | 20 | 637,0 | 70 | 649,0 | 120 |
| 03.03.2008 15:55:42 | 311 | 576,4 | 11 | 577,3 | 1 | 580,0 | 594,4 | 300 | 621,0 | 320 | 637,0 | 370 |
| 03.03.2008 15:46:54 | 311 | 576,4 | 11 | 577,3 | 1 | 580,0 | 594,4 | 300 | 621,0 | 320 | 637,0 | 370 |
| 03.03.2008 15:46:54 | 311 | 576,4 | 11 | 577,3 | 1 | 580,0 | 594,4 | 300 | 621,0 | 320 | 637,0 | 370 |
| 03.03.2008 15:46:42 | 311 | 576,4 | 11 | 577,3 | 1 | 580,0 | 621,0 | 20 | 637,0 | 70 | 649,0 | 120 |
| 03.03.2008 15:46:42 | 311 | 576,4 | 11 | 577,3 | 1 | 580,0 | 621,0 | 20 | 637,0 | 70 | 649,0 | 120 |
| 03.03.2008 15:42:02 | 311 | 576,2 | 11 | 577,3 | 1 | 580,0 | 594,2 | 300 | 621,0 | 320 | 637,0 | 370 |
| 03.03.2008 15:42:02 | 311 | 576,2 | 11 | 577,3 | 1 | 580,0 | 594,2 | 300 | 621,0 | 320 | 637,0 | 370 |
| 03.03.2008 15:41:59 | 311 | 576,2 | 11 | 577,3 | 1 | 580,0 | 621,0 | 20 | 637,0 | 70 | 649,0 | 120 |
| 03.03.2008 15:41:46 | 61 | 575,0 | 11 | 577,3 | 1 | 580,0 | 621,0 | 20 | 637,0 | 70 | 649,0 | 120 |
| 03.03.2008 15:41:46 | 61 | 575,0 | 11 | 577,3 | 1 | 580,0 | 621,0 | 20 | 637,0 | 70 | 649,0 | 120 |
| 03.03.2008 15:23:57 | 311 | 576,5 | 11 | 577,3 | 1 | 580,0 | 594,5 | 300 | 621,0 | 320 | 637,0 | 370 |
| 03.03.2008 15:23:57 | 311 | 576,5 | 11 | 577,3 | 1 | 580,0 | 594,5 | 300 | 621,0 | 320 | 637,0 | 370 |
| 03.03.2008 15:23:42 | 311 | 576,5 | 11 | 577,3 | 1 | 580,0 | 621,0 | 20 | 637,0 | 70 | 649,0 | 120 |
| 03.03.2008 15:23:42 | 311 | 576,5 | 11 | 577,3 | 1 | 580,0 | 621,0 | 20 | 637,0 | 70 | 649,0 | 120 |
| 03.03.2008 15:22:53 | 311 | 576,8 | 11 | 577,3 | 1 | 580,0 | 594,8 | 300 | 621,0 | 320 | 637,0 | 370 |
| 03.03.2008 15:22:53 | 311 | 576,8 | 11 | 577,3 | 1 | 580,0 | 594,8 | 300 | 621,0 | 320 | 637,0 | 370 |
| 03.03.2008 15:22:46 | 311 | 576,8 | 11 | 577,3 | 1 | 580,0 | 621,0 | 20 | 637,0 | 70 | 649,0 | 120 |
| 03.03.2008 15:22:46 | 311 | 576,8 | 11 | 577,3 | 1 | 580,0 | 621,0 | 20 | 637,0 | 70 | 649,0 | 120 |
| 03.03.2008 15:22:37 | 311 | 577,0 | 11 | 577,3 | 1 | 580,0 | 595,0 | 300 | 621,0 | 320 | 637,0 | 370 |
| 03.03.2008 15:22:37 | 311 | 577,0 | 11 | 577,3 | 1 | 580,0 | 595,0 | 300 | 621,0 | 320 | 637,0 | 370 |
| 03.03.2008 15:21:49 | 326 | 577,0 | 26 | 577,3 | 16 | 580,0 | 595,0 | 300 | 621,0 | 320 | 637,0 | 370 |
| 03.03.2008 15:21:49 | 326 | 577,0 | 26 | 577,3 | 16 | 580,0 | 595,0 | 300 | 621,0 | 320 | 637,0 | 370 |
| 03.03.2008 15:21:42 | 326 | 577,0 | 26 | 577,3 | 16 | 580,0 | 621,0 | 20 | 637,0 | 70 | 649,0 | 120 |
| 03.03.2008 15:21:42 | 326 | 577,0 | 26 | 577,3 | 16 | 580,0 | 621,0 | 20 | 637,0 | 70 | 649,0 | 120 |
| 03.03.2008 15:21:29 | 326 | 577,2 | 26 | 577,3 | 16 | 580,0 | 595,2 | 300 | 621,0 | 320 | 637,0 | 370 |
| 03.03.2008 15:12:33 | 366 | 575,0 | 316 | 577,2 | 16 | 580,0 | 595,2 | 300 | 621,0 | 320 | 637,0 | 370 |
| 03.03.2008 15:12:33 | 366 | 575,0 | 316 | 577,2 | 16 | 580,0 | 595,2 | 300 | 621,0 | 320 | 637,0 | 370 |
| 03.03.2008 15:05:57 | 351 | 575,0 | 301 | 577,2 | 1 | 580,0 | 595,2 | 300 | 621,0 | 320 | 637,0 | 370 |
| 03.03.2008 15:05:57 | 351 | 575,0 | 301 | 577,2 | 1 | 580,0 | 595,2 | 300 | 621,0 | 320 | 637,0 | 370 |
| 03.03.2008 15:05:50 | 351 | 575,0 | 301 | 577,2 | 1 | 580,0 | 621,0 | 20 | 637,0 | 70 | 649,0 | 120 |
| 03.03.2008 15:05:50 | 351 | 575,0 | 301 | 577,2 | 1 | 580,0 | 621,0 | 20 | 637,0 | 70 | 649,0 | 120 |
| 03.03.2008 14:55:29 | 351 | 575,0 | 301 | 579,8 | 1 | 580,0 | 597,8 | 300 | 621,0 | 320 | 637,0 | 370 |
| 03.03.2008 14:54:49 | 351 | 560,0 | 301 | 579,8 | 1 | 580,0 | 597,8 | 300 | 621,0 | 320 | 637,0 | 370 |
| 03.03.2008 14:54:49 | 351 | 560,0 | 301 | 579,8 | 1 | 580,0 | 597,8 | 300 | 621,0 | 320 | 637,0 | 370 |
| 03.03.2008 14:54:42 | 351 | 560,0 | 301 | 579,8 | 1 | 580,0 | 621,0 | 20 | 637,0 | 70 | 649,0 | 120 |
| 03.03.2008 14:54:37 | 0 | 0,0 | 51 | 560,0 | 1 | 580,0 | 621,0 | 20 | 637,0 | 70 | 649,0 | 120 |