RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2008 15:55:04 | 302 | 621,4 | 2 | 623,0 | 1 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:54:48 | 302 | 621,4 | 2 | 623,0 | 1 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:53:52 | 302 | 621,1 | 2 | 623,0 | 1 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:53:48 | 302 | 621,1 | 2 | 623,0 | 1 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:51:52 | 302 | 621,3 | 2 | 623,0 | 1 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:51:44 | 302 | 621,3 | 2 | 623,0 | 1 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:51:40 | 52 | 614,7 | 2 | 623,0 | 1 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:48:56 | 302 | 620,9 | 2 | 623,0 | 1 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:48:44 | 302 | 620,9 | 2 | 623,0 | 1 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:48:04 | 302 | 620,6 | 2 | 623,0 | 1 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:47:44 | 302 | 620,6 | 2 | 623,0 | 1 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:47:40 | 52 | 614,7 | 2 | 623,0 | 1 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:43:04 | 302 | 620,9 | 2 | 623,0 | 1 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:42:48 | 302 | 620,9 | 2 | 623,0 | 1 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:42:03 | 302 | 620,5 | 2 | 623,0 | 1 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:41:48 | 302 | 620,5 | 2 | 623,0 | 1 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:40:56 | 302 | 620,7 | 2 | 623,0 | 1 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:40:50 | 302 | 620,7 | 2 | 623,0 | 1 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:40:44 | 52 | 614,7 | 2 | 623,0 | 1 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:32:55 | 302 | 621,0 | 2 | 623,0 | 1 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:32:47 | 302 | 621,0 | 2 | 623,0 | 1 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:32:44 | 52 | 614,7 | 2 | 623,0 | 1 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:31:55 | 302 | 620,8 | 2 | 623,0 | 1 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:31:48 | 302 | 620,8 | 2 | 623,0 | 1 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:31:44 | 52 | 614,7 | 2 | 623,0 | 1 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:29:57 | 302 | 621,1 | 2 | 623,0 | 1 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:29:54 | 302 | 621,1 | 2 | 623,0 | 1 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:29:49 | 52 | 614,7 | 2 | 623,0 | 1 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:27:44 | 302 | 621,4 | 2 | 623,0 | 1 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:27:44 | 302 | 621,4 | 2 | 623,0 | 1 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:27:44 | 302 | 621,4 | 2 | 623,0 | 1 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:26:56 | 352 | 621,4 | 52 | 623,0 | 51 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:26:47 | 352 | 621,4 | 52 | 623,0 | 51 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:26:44 | 102 | 614,7 | 52 | 623,0 | 51 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:25:55 | 352 | 621,7 | 52 | 623,0 | 51 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:25:43 | 352 | 621,7 | 52 | 623,0 | 51 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:16:59 | 352 | 621,5 | 52 | 623,0 | 51 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:16:43 | 352 | 621,5 | 52 | 623,0 | 51 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:15:55 | 352 | 621,2 | 52 | 623,0 | 51 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:15:43 | 352 | 621,2 | 52 | 623,0 | 51 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:03:47 | 352 | 621,5 | 52 | 623,0 | 51 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:03:43 | 352 | 621,5 | 52 | 623,0 | 51 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:02:55 | 352 | 621,7 | 52 | 623,0 | 51 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:02:47 | 352 | 621,7 | 52 | 623,0 | 51 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:01:51 | 352 | 621,5 | 52 | 623,0 | 51 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 15:01:43 | 352 | 621,5 | 52 | 623,0 | 51 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 14:59:05 | 352 | 621,2 | 52 | 623,0 | 51 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 14:58:54 | 352 | 621,2 | 52 | 623,0 | 51 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 14:58:48 | 102 | 614,7 | 52 | 623,0 | 51 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |
| 28.02.2008 14:57:59 | 352 | 621,4 | 52 | 623,0 | 51 | 625,0 | 635,0 | 3 | 636,0 | 26 | 637,0 | 105 |