RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2008 16:12:29 | 390 | 605,0 | 350 | 614,6 | 50 | 614,7 | 630,0 | 49 | 632,6 | 349 | 635,0 | 357 |
| 26.02.2008 16:12:29 | 390 | 605,0 | 350 | 614,6 | 50 | 614,7 | 630,0 | 49 | 632,6 | 349 | 635,0 | 357 |
| 26.02.2008 16:11:21 | 351 | 600,0 | 340 | 605,0 | 300 | 614,6 | 630,0 | 49 | 632,6 | 349 | 635,0 | 357 |
| 26.02.2008 16:07:37 | 390 | 605,0 | 350 | 613,3 | 300 | 614,6 | 630,0 | 49 | 632,6 | 349 | 635,0 | 357 |
| 26.02.2008 16:07:37 | 390 | 605,0 | 350 | 613,3 | 300 | 614,6 | 630,0 | 49 | 632,6 | 349 | 635,0 | 357 |
| 26.02.2008 16:07:37 | 390 | 605,0 | 350 | 613,3 | 300 | 614,6 | 630,0 | 49 | 632,6 | 349 | 635,0 | 357 |
| 26.02.2008 16:03:41 | 390 | 605,0 | 350 | 613,3 | 300 | 614,6 | 630,0 | 50 | 632,6 | 350 | 635,0 | 358 |
| 26.02.2008 16:03:41 | 390 | 605,0 | 350 | 613,3 | 300 | 614,6 | 630,0 | 50 | 632,6 | 350 | 635,0 | 358 |
| 26.02.2008 16:03:37 | 101 | 600,0 | 90 | 605,0 | 50 | 613,3 | 630,0 | 50 | 635,0 | 58 | 637,0 | 137 |
| 26.02.2008 15:58:33 | 390 | 605,0 | 350 | 613,2 | 50 | 613,3 | 630,0 | 50 | 631,2 | 350 | 635,0 | 358 |
| 26.02.2008 15:58:33 | 390 | 605,0 | 350 | 613,2 | 50 | 613,3 | 630,0 | 50 | 631,2 | 350 | 635,0 | 358 |
| 26.02.2008 15:57:01 | 351 | 600,0 | 340 | 605,0 | 300 | 613,2 | 630,0 | 50 | 631,2 | 350 | 635,0 | 358 |
| 26.02.2008 15:55:33 | 390 | 605,0 | 350 | 613,0 | 300 | 613,2 | 630,0 | 50 | 631,2 | 350 | 635,0 | 358 |
| 26.02.2008 15:54:53 | 351 | 600,0 | 340 | 605,0 | 300 | 613,2 | 630,0 | 50 | 631,2 | 350 | 635,0 | 358 |
| 26.02.2008 15:54:49 | 351 | 600,0 | 340 | 605,0 | 300 | 613,2 | 630,0 | 50 | 635,0 | 58 | 637,0 | 137 |
| 26.02.2008 15:54:49 | 351 | 600,0 | 340 | 605,0 | 300 | 613,2 | 630,0 | 50 | 635,0 | 58 | 637,0 | 137 |
| 26.02.2008 15:54:09 | 351 | 600,0 | 340 | 605,0 | 300 | 612,9 | 630,0 | 50 | 630,9 | 350 | 635,0 | 358 |
| 26.02.2008 15:45:46 | 390 | 605,0 | 350 | 609,3 | 300 | 612,9 | 630,0 | 50 | 630,9 | 350 | 635,0 | 358 |
| 26.02.2008 15:45:37 | 390 | 605,0 | 350 | 609,3 | 300 | 612,9 | 630,0 | 50 | 635,0 | 58 | 637,0 | 137 |
| 26.02.2008 15:45:37 | 390 | 605,0 | 350 | 609,3 | 300 | 612,9 | 630,0 | 50 | 635,0 | 58 | 637,0 | 137 |
| 26.02.2008 15:44:49 | 390 | 605,0 | 350 | 609,3 | 300 | 613,1 | 630,0 | 50 | 631,1 | 350 | 635,0 | 358 |
| 26.02.2008 15:44:42 | 390 | 605,0 | 350 | 609,3 | 300 | 613,1 | 630,0 | 50 | 635,0 | 58 | 637,0 | 137 |
| 26.02.2008 15:44:42 | 390 | 605,0 | 350 | 609,3 | 300 | 613,1 | 630,0 | 50 | 635,0 | 58 | 637,0 | 137 |
| 26.02.2008 15:44:38 | 101 | 600,0 | 90 | 605,0 | 50 | 609,3 | 630,0 | 50 | 635,0 | 58 | 637,0 | 137 |
| 26.02.2008 15:44:38 | 101 | 600,0 | 90 | 605,0 | 50 | 609,3 | 630,0 | 50 | 635,0 | 58 | 637,0 | 137 |
| 26.02.2008 15:34:26 | 390 | 605,0 | 350 | 609,3 | 300 | 612,8 | 630,0 | 50 | 630,8 | 350 | 635,0 | 358 |
| 26.02.2008 15:33:20 | 361 | 600,0 | 350 | 609,3 | 300 | 612,8 | 630,0 | 50 | 630,8 | 350 | 635,0 | 358 |
| 26.02.2008 15:29:52 | 390 | 609,3 | 340 | 610,0 | 300 | 612,8 | 630,0 | 50 | 630,8 | 350 | 635,0 | 358 |
| 26.02.2008 15:29:52 | 390 | 609,3 | 340 | 610,0 | 300 | 612,8 | 630,0 | 50 | 630,8 | 350 | 635,0 | 358 |
| 26.02.2008 15:26:48 | 390 | 609,3 | 340 | 610,0 | 300 | 612,8 | 630,8 | 300 | 635,0 | 308 | 637,0 | 387 |
| 26.02.2008 15:26:48 | 390 | 609,3 | 340 | 610,0 | 300 | 612,8 | 630,8 | 300 | 635,0 | 308 | 637,0 | 387 |
| 26.02.2008 15:26:40 | 390 | 609,3 | 340 | 610,0 | 300 | 612,8 | 635,0 | 8 | 637,0 | 87 | 641,0 | 137 |
| 26.02.2008 15:26:40 | 390 | 609,3 | 340 | 610,0 | 300 | 612,8 | 635,0 | 8 | 637,0 | 87 | 641,0 | 137 |
| 26.02.2008 15:22:32 | 390 | 609,3 | 340 | 610,0 | 300 | 615,8 | 633,8 | 300 | 635,0 | 308 | 637,0 | 387 |
| 26.02.2008 15:22:32 | 390 | 609,3 | 340 | 610,0 | 300 | 615,8 | 633,8 | 300 | 635,0 | 308 | 637,0 | 387 |
| 26.02.2008 15:22:28 | 390 | 609,3 | 340 | 610,0 | 300 | 615,8 | 635,0 | 8 | 637,0 | 87 | 641,0 | 137 |
| 26.02.2008 15:22:28 | 390 | 609,3 | 340 | 610,0 | 300 | 615,8 | 635,0 | 8 | 637,0 | 87 | 641,0 | 137 |
| 26.02.2008 15:22:16 | 240 | 609,3 | 190 | 610,0 | 150 | 617,3 | 635,0 | 8 | 635,3 | 308 | 637,0 | 387 |
| 26.02.2008 15:22:16 | 240 | 609,3 | 190 | 610,0 | 150 | 617,3 | 635,0 | 8 | 635,3 | 308 | 637,0 | 387 |
| 26.02.2008 15:22:16 | 240 | 609,3 | 190 | 610,0 | 150 | 617,3 | 635,0 | 8 | 635,3 | 308 | 637,0 | 387 |
| 26.02.2008 15:21:29 | 390 | 609,3 | 340 | 610,0 | 300 | 617,3 | 635,0 | 8 | 635,3 | 308 | 637,0 | 387 |
| 26.02.2008 15:21:28 | 390 | 609,3 | 340 | 610,0 | 300 | 617,3 | 635,0 | 8 | 635,3 | 308 | 637,0 | 387 |
| 26.02.2008 15:20:51 | 390 | 609,3 | 340 | 610,0 | 300 | 617,3 | 635,0 | 158 | 635,3 | 458 | 637,0 | 537 |
| 26.02.2008 15:20:40 | 390 | 609,3 | 340 | 610,0 | 300 | 617,3 | 635,0 | 158 | 637,0 | 237 | 641,0 | 287 |
| 26.02.2008 15:20:40 | 390 | 609,3 | 340 | 610,0 | 300 | 617,3 | 635,0 | 158 | 637,0 | 237 | 641,0 | 287 |
| 26.02.2008 15:19:33 | 390 | 609,3 | 340 | 610,0 | 300 | 617,1 | 635,0 | 158 | 635,1 | 458 | 637,0 | 537 |
| 26.02.2008 15:19:33 | 390 | 609,3 | 340 | 610,0 | 300 | 617,1 | 635,0 | 158 | 635,1 | 458 | 637,0 | 537 |
| 26.02.2008 15:19:33 | 390 | 609,3 | 340 | 610,0 | 300 | 617,1 | 635,0 | 158 | 635,1 | 458 | 637,0 | 537 |
| 26.02.2008 15:05:44 | 440 | 610,0 | 400 | 617,1 | 100 | 625,0 | 635,0 | 158 | 635,1 | 458 | 637,0 | 537 |
| 26.02.2008 15:05:40 | 440 | 610,0 | 400 | 617,1 | 100 | 625,0 | 635,0 | 158 | 637,0 | 237 | 641,0 | 287 |