RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2008 16:40:36 | 326 | 611,0 | 320 | 611,2 | 20 | 615,0 | 629,0 | 150 | 629,2 | 450 | 633,0 | 459 |
| 25.02.2008 16:40:36 | 326 | 611,0 | 320 | 611,2 | 20 | 615,0 | 629,0 | 150 | 629,2 | 450 | 633,0 | 459 |
| 25.02.2008 16:14:49 | 326 | 611,0 | 320 | 611,2 | 20 | 615,0 | 629,2 | 300 | 633,0 | 309 | 637,0 | 388 |
| 25.02.2008 16:14:49 | 326 | 611,0 | 320 | 611,2 | 20 | 615,0 | 629,2 | 300 | 633,0 | 309 | 637,0 | 388 |
| 25.02.2008 16:13:40 | 356 | 609,3 | 306 | 611,0 | 300 | 611,2 | 629,2 | 300 | 633,0 | 309 | 637,0 | 388 |
| 25.02.2008 15:58:47 | 366 | 609,3 | 316 | 611,0 | 300 | 611,2 | 629,2 | 300 | 633,0 | 309 | 637,0 | 388 |
| 25.02.2008 15:58:47 | 366 | 609,3 | 316 | 611,0 | 300 | 611,2 | 629,2 | 300 | 633,0 | 309 | 637,0 | 388 |
| 25.02.2008 15:58:35 | 366 | 609,3 | 316 | 611,0 | 300 | 611,2 | 633,0 | 9 | 637,0 | 88 | 665,0 | 338 |
| 25.02.2008 15:58:35 | 366 | 609,3 | 316 | 611,0 | 300 | 611,2 | 633,0 | 9 | 637,0 | 88 | 665,0 | 338 |
| 25.02.2008 15:49:47 | 366 | 609,3 | 316 | 610,9 | 16 | 611,0 | 628,9 | 300 | 633,0 | 309 | 637,0 | 388 |
| 25.02.2008 15:49:47 | 366 | 609,3 | 316 | 610,9 | 16 | 611,0 | 628,9 | 300 | 633,0 | 309 | 637,0 | 388 |
| 25.02.2008 15:49:35 | 366 | 609,3 | 316 | 610,9 | 16 | 611,0 | 633,0 | 9 | 637,0 | 88 | 665,0 | 338 |
| 25.02.2008 15:49:35 | 366 | 609,3 | 316 | 610,9 | 16 | 611,0 | 633,0 | 9 | 637,0 | 88 | 665,0 | 338 |
| 25.02.2008 15:48:47 | 366 | 609,3 | 316 | 610,7 | 16 | 611,0 | 628,7 | 300 | 633,0 | 309 | 637,0 | 388 |
| 25.02.2008 15:48:47 | 366 | 609,3 | 316 | 610,7 | 16 | 611,0 | 628,7 | 300 | 633,0 | 309 | 637,0 | 388 |
| 25.02.2008 15:48:35 | 366 | 609,3 | 316 | 610,7 | 16 | 611,0 | 633,0 | 9 | 637,0 | 88 | 665,0 | 338 |
| 25.02.2008 15:48:35 | 366 | 609,3 | 316 | 610,7 | 16 | 611,0 | 633,0 | 9 | 637,0 | 88 | 665,0 | 338 |
| 25.02.2008 15:33:03 | 366 | 609,3 | 316 | 610,5 | 16 | 611,0 | 628,5 | 300 | 633,0 | 309 | 637,0 | 388 |
| 25.02.2008 15:33:03 | 366 | 609,3 | 316 | 610,5 | 16 | 611,0 | 628,5 | 300 | 633,0 | 309 | 637,0 | 388 |
| 25.02.2008 15:24:48 | 366 | 609,3 | 316 | 610,5 | 16 | 611,0 | 626,0 | 100 | 628,5 | 400 | 633,0 | 409 |
| 25.02.2008 15:24:35 | 366 | 609,3 | 316 | 610,5 | 16 | 611,0 | 626,0 | 100 | 633,0 | 109 | 637,0 | 188 |
| 25.02.2008 15:24:31 | 77 | 600,0 | 66 | 609,3 | 16 | 611,0 | 626,0 | 100 | 633,0 | 109 | 637,0 | 188 |
| 25.02.2008 15:24:31 | 77 | 600,0 | 66 | 609,3 | 16 | 611,0 | 626,0 | 100 | 633,0 | 109 | 637,0 | 188 |
| 25.02.2008 15:22:47 | 377 | 600,0 | 366 | 609,3 | 316 | 611,0 | 626,0 | 100 | 629,0 | 400 | 633,0 | 409 |
| 25.02.2008 15:22:32 | 377 | 600,0 | 366 | 609,3 | 316 | 611,0 | 626,0 | 100 | 633,0 | 109 | 637,0 | 188 |
| 25.02.2008 15:22:32 | 377 | 600,0 | 366 | 609,3 | 316 | 611,0 | 626,0 | 100 | 633,0 | 109 | 637,0 | 188 |
| 25.02.2008 15:19:39 | 366 | 609,3 | 316 | 610,8 | 16 | 611,0 | 626,0 | 100 | 628,8 | 400 | 633,0 | 409 |
| 25.02.2008 15:19:32 | 366 | 609,3 | 316 | 610,8 | 16 | 611,0 | 626,0 | 100 | 633,0 | 109 | 637,0 | 188 |
| 25.02.2008 15:18:42 | 366 | 609,3 | 316 | 610,6 | 16 | 611,0 | 626,0 | 100 | 628,6 | 400 | 633,0 | 409 |
| 25.02.2008 15:18:39 | 366 | 609,3 | 316 | 610,6 | 16 | 611,0 | 626,0 | 100 | 633,0 | 109 | 637,0 | 188 |
| 25.02.2008 15:18:35 | 77 | 600,0 | 66 | 609,3 | 16 | 611,0 | 626,0 | 100 | 633,0 | 109 | 637,0 | 188 |
| 25.02.2008 15:15:38 | 366 | 609,3 | 316 | 610,4 | 16 | 611,0 | 626,0 | 100 | 628,4 | 400 | 633,0 | 409 |
| 25.02.2008 15:15:31 | 366 | 609,3 | 316 | 610,4 | 16 | 611,0 | 626,0 | 100 | 633,0 | 109 | 637,0 | 188 |
| 25.02.2008 15:09:42 | 366 | 609,3 | 316 | 610,9 | 16 | 611,0 | 626,0 | 100 | 628,9 | 400 | 633,0 | 409 |
| 25.02.2008 15:09:30 | 366 | 609,3 | 316 | 610,9 | 16 | 611,0 | 626,0 | 100 | 633,0 | 109 | 637,0 | 188 |
| 25.02.2008 15:02:46 | 366 | 609,3 | 316 | 610,6 | 16 | 611,0 | 626,0 | 100 | 628,6 | 400 | 633,0 | 409 |
| 25.02.2008 15:02:34 | 366 | 609,3 | 316 | 610,6 | 16 | 611,0 | 626,0 | 100 | 633,0 | 109 | 637,0 | 188 |
| 25.02.2008 14:53:42 | 366 | 609,3 | 316 | 610,4 | 16 | 611,0 | 626,0 | 100 | 628,4 | 400 | 633,0 | 409 |
| 25.02.2008 14:53:42 | 366 | 609,3 | 316 | 610,4 | 16 | 611,0 | 626,0 | 100 | 628,4 | 400 | 633,0 | 409 |
| 25.02.2008 14:53:38 | 356 | 609,3 | 306 | 610,4 | 6 | 611,0 | 626,0 | 100 | 628,4 | 400 | 633,0 | 409 |
| 25.02.2008 14:53:30 | 356 | 609,3 | 306 | 610,4 | 6 | 611,0 | 626,0 | 100 | 633,0 | 109 | 637,0 | 188 |
| 25.02.2008 14:52:38 | 356 | 608,6 | 56 | 609,3 | 6 | 611,0 | 626,0 | 100 | 626,6 | 400 | 633,0 | 409 |
| 25.02.2008 14:52:31 | 356 | 608,6 | 56 | 609,3 | 6 | 611,0 | 626,0 | 100 | 633,0 | 109 | 637,0 | 188 |
| 25.02.2008 14:48:46 | 356 | 608,3 | 56 | 609,3 | 6 | 611,0 | 626,0 | 100 | 626,3 | 400 | 633,0 | 409 |
| 25.02.2008 14:48:34 | 356 | 608,3 | 56 | 609,3 | 6 | 611,0 | 626,0 | 100 | 633,0 | 109 | 637,0 | 188 |
| 25.02.2008 14:47:38 | 356 | 608,7 | 56 | 609,3 | 6 | 611,0 | 626,0 | 100 | 626,7 | 400 | 633,0 | 409 |
| 25.02.2008 14:47:31 | 356 | 608,7 | 56 | 609,3 | 6 | 611,0 | 626,0 | 100 | 633,0 | 109 | 637,0 | 188 |
| 25.02.2008 14:45:42 | 356 | 609,0 | 56 | 609,3 | 6 | 611,0 | 626,0 | 100 | 627,0 | 400 | 633,0 | 409 |
| 25.02.2008 14:45:34 | 356 | 609,0 | 56 | 609,3 | 6 | 611,0 | 626,0 | 100 | 633,0 | 109 | 637,0 | 188 |
| 25.02.2008 14:44:38 | 356 | 609,2 | 56 | 609,3 | 6 | 611,0 | 626,0 | 100 | 627,2 | 400 | 633,0 | 409 |