RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2008 16:56:31 | 406 | 598,1 | 306 | 608,1 | 6 | 609,0 | 626,0 | 250 | 626,1 | 550 | 627,0 | 600 |
| 22.02.2008 16:56:31 | 406 | 598,1 | 306 | 608,1 | 6 | 609,0 | 626,0 | 250 | 626,1 | 550 | 627,0 | 600 |
| 22.02.2008 15:55:02 | 406 | 598,1 | 306 | 608,1 | 6 | 609,0 | 626,1 | 300 | 627,0 | 350 | 633,0 | 359 |
| 22.02.2008 15:55:02 | 406 | 598,1 | 306 | 608,1 | 6 | 609,0 | 626,1 | 300 | 627,0 | 350 | 633,0 | 359 |
| 22.02.2008 15:54:54 | 406 | 598,1 | 306 | 608,1 | 6 | 609,0 | 627,0 | 50 | 633,0 | 59 | 637,0 | 138 |
| 22.02.2008 15:54:54 | 406 | 598,1 | 306 | 608,1 | 6 | 609,0 | 627,0 | 50 | 633,0 | 59 | 637,0 | 138 |
| 22.02.2008 15:52:18 | 406 | 598,1 | 306 | 608,3 | 6 | 609,0 | 626,3 | 300 | 627,0 | 350 | 633,0 | 359 |
| 22.02.2008 15:52:18 | 406 | 598,1 | 306 | 608,3 | 6 | 609,0 | 626,3 | 300 | 627,0 | 350 | 633,0 | 359 |
| 22.02.2008 15:51:58 | 406 | 598,1 | 306 | 608,3 | 6 | 609,0 | 627,0 | 50 | 633,0 | 59 | 637,0 | 138 |
| 22.02.2008 15:51:58 | 406 | 598,1 | 306 | 608,3 | 6 | 609,0 | 627,0 | 50 | 633,0 | 59 | 637,0 | 138 |
| 22.02.2008 15:41:10 | 406 | 598,1 | 306 | 608,1 | 6 | 609,0 | 626,1 | 300 | 627,0 | 350 | 633,0 | 359 |
| 22.02.2008 15:41:10 | 406 | 598,1 | 306 | 608,1 | 6 | 609,0 | 626,1 | 300 | 627,0 | 350 | 633,0 | 359 |
| 22.02.2008 15:41:03 | 406 | 598,1 | 306 | 608,1 | 6 | 609,0 | 627,0 | 50 | 633,0 | 59 | 637,0 | 138 |
| 22.02.2008 15:41:03 | 406 | 598,1 | 306 | 608,1 | 6 | 609,0 | 627,0 | 50 | 633,0 | 59 | 637,0 | 138 |
| 22.02.2008 15:40:58 | 406 | 598,1 | 306 | 608,1 | 6 | 609,0 | 626,3 | 300 | 627,0 | 350 | 633,0 | 359 |
| 22.02.2008 15:40:18 | 406 | 598,1 | 306 | 608,3 | 6 | 609,0 | 626,3 | 300 | 627,0 | 350 | 633,0 | 359 |
| 22.02.2008 15:40:18 | 406 | 598,1 | 306 | 608,3 | 6 | 609,0 | 626,3 | 300 | 627,0 | 350 | 633,0 | 359 |
| 22.02.2008 15:39:58 | 406 | 598,1 | 306 | 608,3 | 6 | 609,0 | 627,0 | 50 | 633,0 | 59 | 637,0 | 138 |
| 22.02.2008 15:39:58 | 406 | 598,1 | 306 | 608,3 | 6 | 609,0 | 627,0 | 50 | 633,0 | 59 | 637,0 | 138 |
| 22.02.2008 15:32:30 | 406 | 598,1 | 306 | 608,1 | 6 | 609,0 | 626,1 | 300 | 627,0 | 350 | 633,0 | 359 |
| 22.02.2008 15:32:06 | 406 | 598,1 | 306 | 608,1 | 6 | 609,0 | 626,1 | 300 | 627,0 | 350 | 633,0 | 359 |
| 22.02.2008 15:32:06 | 406 | 598,1 | 306 | 608,1 | 6 | 609,0 | 626,1 | 300 | 627,0 | 350 | 633,0 | 359 |
| 22.02.2008 15:31:58 | 406 | 598,1 | 306 | 608,1 | 6 | 609,0 | 627,0 | 50 | 633,0 | 59 | 637,0 | 138 |
| 22.02.2008 15:31:58 | 406 | 598,1 | 306 | 608,1 | 6 | 609,0 | 627,0 | 50 | 633,0 | 59 | 637,0 | 138 |
| 22.02.2008 15:31:10 | 406 | 598,1 | 306 | 608,4 | 6 | 609,0 | 626,4 | 300 | 627,0 | 350 | 633,0 | 359 |
| 22.02.2008 15:31:10 | 406 | 598,1 | 306 | 608,4 | 6 | 609,0 | 626,4 | 300 | 627,0 | 350 | 633,0 | 359 |
| 22.02.2008 15:30:54 | 406 | 598,1 | 306 | 608,4 | 6 | 609,0 | 627,0 | 50 | 633,0 | 59 | 637,0 | 138 |
| 22.02.2008 15:30:54 | 406 | 598,1 | 306 | 608,4 | 6 | 609,0 | 627,0 | 50 | 633,0 | 59 | 637,0 | 138 |
| 22.02.2008 15:30:14 | 406 | 598,1 | 306 | 608,1 | 6 | 609,0 | 626,1 | 300 | 627,0 | 350 | 633,0 | 359 |
| 22.02.2008 15:30:14 | 406 | 598,1 | 306 | 608,1 | 6 | 609,0 | 626,1 | 300 | 627,0 | 350 | 633,0 | 359 |
| 22.02.2008 15:29:58 | 406 | 598,1 | 306 | 608,1 | 6 | 609,0 | 627,0 | 50 | 633,0 | 59 | 637,0 | 138 |
| 22.02.2008 15:29:58 | 406 | 598,1 | 306 | 608,1 | 6 | 609,0 | 627,0 | 50 | 633,0 | 59 | 637,0 | 138 |
| 22.02.2008 15:28:01 | 406 | 598,1 | 306 | 608,3 | 6 | 609,0 | 626,3 | 300 | 627,0 | 350 | 633,0 | 359 |
| 22.02.2008 15:28:01 | 406 | 598,1 | 306 | 608,3 | 6 | 609,0 | 626,3 | 300 | 627,0 | 350 | 633,0 | 359 |
| 22.02.2008 15:27:58 | 406 | 598,1 | 306 | 608,3 | 6 | 609,0 | 627,0 | 50 | 633,0 | 59 | 637,0 | 138 |
| 22.02.2008 15:27:58 | 406 | 598,1 | 306 | 608,3 | 6 | 609,0 | 627,0 | 50 | 633,0 | 59 | 637,0 | 138 |
| 22.02.2008 15:24:14 | 406 | 598,1 | 306 | 609,0 | 300 | 609,1 | 627,0 | 50 | 627,1 | 350 | 633,0 | 359 |
| 22.02.2008 15:23:58 | 406 | 598,1 | 306 | 609,0 | 300 | 609,1 | 627,0 | 50 | 633,0 | 59 | 637,0 | 138 |
| 22.02.2008 15:23:58 | 406 | 598,1 | 306 | 609,0 | 300 | 609,1 | 627,0 | 50 | 633,0 | 59 | 637,0 | 138 |
| 22.02.2008 15:19:06 | 406 | 598,1 | 306 | 608,0 | 6 | 609,0 | 626,0 | 300 | 627,0 | 350 | 633,0 | 359 |
| 22.02.2008 15:19:06 | 406 | 598,1 | 306 | 608,0 | 6 | 609,0 | 626,0 | 300 | 627,0 | 350 | 633,0 | 359 |
| 22.02.2008 15:18:58 | 406 | 598,1 | 306 | 608,0 | 6 | 609,0 | 627,0 | 50 | 633,0 | 59 | 637,0 | 138 |
| 22.02.2008 15:18:58 | 406 | 598,1 | 306 | 608,0 | 6 | 609,0 | 627,0 | 50 | 633,0 | 59 | 637,0 | 138 |
| 22.02.2008 15:18:06 | 406 | 598,1 | 306 | 608,5 | 6 | 609,0 | 626,5 | 300 | 627,0 | 350 | 633,0 | 359 |
| 22.02.2008 15:18:06 | 406 | 598,1 | 306 | 608,5 | 6 | 609,0 | 626,5 | 300 | 627,0 | 350 | 633,0 | 359 |
| 22.02.2008 15:17:58 | 406 | 598,1 | 306 | 608,5 | 6 | 609,0 | 627,0 | 50 | 633,0 | 59 | 637,0 | 138 |
| 22.02.2008 15:17:58 | 406 | 598,1 | 306 | 608,5 | 6 | 609,0 | 627,0 | 50 | 633,0 | 59 | 637,0 | 138 |
| 22.02.2008 15:16:46 | 406 | 598,1 | 306 | 608,2 | 6 | 609,0 | 626,2 | 300 | 627,0 | 350 | 633,0 | 359 |
| 22.02.2008 15:16:46 | 406 | 598,1 | 306 | 608,2 | 6 | 609,0 | 626,2 | 300 | 627,0 | 350 | 633,0 | 359 |
| 22.02.2008 15:16:05 | 403 | 598,0 | 400 | 598,1 | 300 | 608,2 | 626,2 | 300 | 627,0 | 350 | 633,0 | 359 |