RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2008 15:43:04 | 362 | 620,0 | 361 | 620,1 | 300 | 621,7 | 637,0 | 88 | 639,7 | 388 | 665,0 | 438 |
| 21.02.2008 15:42:48 | 362 | 620,0 | 361 | 620,1 | 300 | 621,7 | 637,0 | 88 | 665,0 | 138 | 666,0 | 388 |
| 21.02.2008 15:42:48 | 362 | 620,0 | 361 | 620,1 | 300 | 621,7 | 637,0 | 88 | 665,0 | 138 | 666,0 | 388 |
| 21.02.2008 15:37:04 | 362 | 620,0 | 361 | 620,1 | 300 | 621,9 | 637,0 | 88 | 639,9 | 388 | 665,0 | 438 |
| 21.02.2008 15:36:48 | 362 | 620,0 | 361 | 620,1 | 300 | 621,9 | 637,0 | 88 | 665,0 | 138 | 666,0 | 388 |
| 21.02.2008 15:36:48 | 362 | 620,0 | 361 | 620,1 | 300 | 621,9 | 637,0 | 88 | 665,0 | 138 | 666,0 | 388 |
| 21.02.2008 15:32:04 | 362 | 620,0 | 361 | 620,1 | 300 | 622,2 | 637,0 | 88 | 640,2 | 388 | 665,0 | 438 |
| 21.02.2008 15:31:48 | 362 | 620,0 | 361 | 620,1 | 300 | 622,2 | 637,0 | 88 | 665,0 | 138 | 666,0 | 388 |
| 21.02.2008 15:31:48 | 362 | 620,0 | 361 | 620,1 | 300 | 622,2 | 637,0 | 88 | 665,0 | 138 | 666,0 | 388 |
| 21.02.2008 15:30:04 | 362 | 620,0 | 361 | 620,1 | 300 | 622,0 | 637,0 | 88 | 640,0 | 388 | 665,0 | 438 |
| 21.02.2008 15:29:52 | 362 | 620,0 | 361 | 620,1 | 300 | 622,0 | 637,0 | 88 | 665,0 | 138 | 666,0 | 388 |
| 21.02.2008 15:29:52 | 362 | 620,0 | 361 | 620,1 | 300 | 622,0 | 637,0 | 88 | 665,0 | 138 | 666,0 | 388 |
| 21.02.2008 15:29:49 | 112 | 619,4 | 62 | 620,0 | 61 | 620,1 | 637,0 | 88 | 665,0 | 138 | 666,0 | 388 |
| 21.02.2008 15:29:49 | 112 | 619,4 | 62 | 620,0 | 61 | 620,1 | 637,0 | 88 | 665,0 | 138 | 666,0 | 388 |
| 21.02.2008 15:24:04 | 362 | 620,0 | 361 | 620,1 | 300 | 621,8 | 637,0 | 88 | 639,8 | 388 | 665,0 | 438 |
| 21.02.2008 15:23:48 | 362 | 620,0 | 361 | 620,1 | 300 | 621,8 | 637,0 | 88 | 665,0 | 138 | 666,0 | 388 |
| 21.02.2008 15:23:48 | 362 | 620,0 | 361 | 620,1 | 300 | 621,8 | 637,0 | 88 | 665,0 | 138 | 666,0 | 388 |
| 21.02.2008 15:22:00 | 362 | 620,0 | 361 | 620,1 | 300 | 622,5 | 637,0 | 88 | 640,5 | 388 | 665,0 | 438 |
| 21.02.2008 15:22:00 | 362 | 620,0 | 361 | 620,1 | 300 | 622,5 | 637,0 | 88 | 640,5 | 388 | 665,0 | 438 |
| 21.02.2008 15:20:00 | 362 | 620,0 | 361 | 620,1 | 300 | 622,5 | 637,0 | 59 | 640,5 | 359 | 665,0 | 409 |
| 21.02.2008 15:19:52 | 362 | 620,0 | 361 | 620,1 | 300 | 622,5 | 637,0 | 59 | 640,3 | 359 | 665,0 | 409 |
| 21.02.2008 15:19:52 | 362 | 620,0 | 361 | 620,1 | 300 | 622,5 | 637,0 | 59 | 640,3 | 359 | 665,0 | 409 |
| 21.02.2008 15:18:57 | 362 | 620,0 | 361 | 620,1 | 300 | 622,3 | 637,0 | 59 | 640,3 | 359 | 665,0 | 409 |
| 21.02.2008 15:18:52 | 362 | 620,0 | 361 | 620,1 | 300 | 622,3 | 637,0 | 59 | 665,0 | 109 | 666,0 | 359 |
| 21.02.2008 15:18:52 | 362 | 620,0 | 361 | 620,1 | 300 | 622,3 | 637,0 | 59 | 665,0 | 109 | 666,0 | 359 |
| 21.02.2008 15:13:00 | 362 | 620,0 | 361 | 620,1 | 300 | 622,0 | 637,0 | 59 | 640,0 | 359 | 665,0 | 409 |
| 21.02.2008 15:12:52 | 362 | 620,0 | 361 | 620,1 | 300 | 622,0 | 637,0 | 59 | 639,7 | 359 | 665,0 | 409 |
| 21.02.2008 15:12:52 | 362 | 620,0 | 361 | 620,1 | 300 | 622,0 | 637,0 | 59 | 639,7 | 359 | 665,0 | 409 |
| 21.02.2008 15:11:56 | 362 | 620,0 | 361 | 620,1 | 300 | 621,7 | 637,0 | 59 | 639,7 | 359 | 665,0 | 409 |
| 21.02.2008 15:11:44 | 362 | 620,0 | 361 | 620,1 | 300 | 621,7 | 637,0 | 59 | 665,0 | 109 | 666,0 | 359 |
| 21.02.2008 15:11:44 | 362 | 620,0 | 361 | 620,1 | 300 | 621,7 | 637,0 | 59 | 665,0 | 109 | 666,0 | 359 |
| 21.02.2008 15:11:00 | 362 | 620,0 | 361 | 620,1 | 300 | 621,9 | 637,0 | 59 | 639,9 | 359 | 665,0 | 409 |
| 21.02.2008 15:10:44 | 362 | 620,0 | 361 | 620,1 | 300 | 621,9 | 637,0 | 59 | 665,0 | 109 | 666,0 | 359 |
| 21.02.2008 15:10:44 | 362 | 620,0 | 361 | 620,1 | 300 | 621,9 | 637,0 | 59 | 665,0 | 109 | 666,0 | 359 |
| 21.02.2008 15:09:56 | 362 | 620,0 | 361 | 620,1 | 300 | 622,1 | 637,0 | 59 | 640,1 | 359 | 665,0 | 409 |
| 21.02.2008 15:09:52 | 362 | 620,0 | 361 | 620,1 | 300 | 622,1 | 637,0 | 59 | 665,0 | 109 | 666,0 | 359 |
| 21.02.2008 15:09:52 | 362 | 620,0 | 361 | 620,1 | 300 | 622,1 | 637,0 | 59 | 665,0 | 109 | 666,0 | 359 |
| 21.02.2008 15:09:45 | 112 | 619,4 | 62 | 620,0 | 61 | 620,1 | 637,0 | 59 | 665,0 | 109 | 666,0 | 359 |
| 21.02.2008 15:09:45 | 112 | 619,4 | 62 | 620,0 | 61 | 620,1 | 637,0 | 59 | 665,0 | 109 | 666,0 | 359 |
| 21.02.2008 15:04:56 | 362 | 620,0 | 361 | 620,1 | 300 | 621,9 | 637,0 | 59 | 639,9 | 359 | 665,0 | 409 |
| 21.02.2008 15:04:44 | 362 | 620,0 | 361 | 620,1 | 300 | 621,9 | 637,0 | 59 | 665,0 | 109 | 666,0 | 359 |
| 21.02.2008 15:04:44 | 362 | 620,0 | 361 | 620,1 | 300 | 621,9 | 637,0 | 59 | 665,0 | 109 | 666,0 | 359 |
| 21.02.2008 15:04:04 | 362 | 620,0 | 361 | 620,1 | 300 | 621,7 | 637,0 | 59 | 639,7 | 359 | 665,0 | 409 |
| 21.02.2008 15:03:52 | 362 | 620,0 | 361 | 620,1 | 300 | 621,7 | 637,0 | 59 | 665,0 | 109 | 666,0 | 359 |
| 21.02.2008 15:03:52 | 362 | 620,0 | 361 | 620,1 | 300 | 621,7 | 637,0 | 59 | 665,0 | 109 | 666,0 | 359 |
| 21.02.2008 14:58:59 | 362 | 620,0 | 361 | 620,1 | 300 | 621,9 | 637,0 | 59 | 639,9 | 359 | 665,0 | 409 |
| 21.02.2008 14:58:47 | 362 | 620,0 | 361 | 620,1 | 300 | 621,9 | 637,0 | 59 | 640,6 | 359 | 665,0 | 409 |
| 21.02.2008 14:58:47 | 362 | 620,0 | 361 | 620,1 | 300 | 621,9 | 637,0 | 59 | 640,6 | 359 | 665,0 | 409 |
| 21.02.2008 14:54:59 | 362 | 620,0 | 361 | 620,1 | 300 | 622,6 | 637,0 | 59 | 640,6 | 359 | 665,0 | 409 |
| 21.02.2008 14:54:47 | 362 | 620,0 | 361 | 620,1 | 300 | 622,6 | 637,0 | 59 | 640,0 | 359 | 665,0 | 409 |