RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2008 16:33:15 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 628,7 | 300 | 639,0 | 309 | 665,0 | 359 |
| 20.02.2008 15:57:42 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 628,7 | 300 | 639,0 | 309 | 665,0 | 359 |
| 20.02.2008 15:57:42 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 628,7 | 300 | 639,0 | 309 | 665,0 | 359 |
| 20.02.2008 15:57:35 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 639,0 | 9 | 665,0 | 59 | 666,0 | 309 |
| 20.02.2008 15:57:35 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 639,0 | 9 | 665,0 | 59 | 666,0 | 309 |
| 20.02.2008 15:49:46 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 628,9 | 300 | 639,0 | 309 | 665,0 | 359 |
| 20.02.2008 15:49:46 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 628,9 | 300 | 639,0 | 309 | 665,0 | 359 |
| 20.02.2008 15:49:31 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 639,0 | 9 | 665,0 | 59 | 666,0 | 309 |
| 20.02.2008 15:49:31 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 639,0 | 9 | 665,0 | 59 | 666,0 | 309 |
| 20.02.2008 15:46:42 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 628,7 | 300 | 639,0 | 309 | 665,0 | 359 |
| 20.02.2008 15:46:42 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 628,7 | 300 | 639,0 | 309 | 665,0 | 359 |
| 20.02.2008 15:46:38 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 639,0 | 9 | 665,0 | 59 | 666,0 | 309 |
| 20.02.2008 15:46:38 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 639,0 | 9 | 665,0 | 59 | 666,0 | 309 |
| 20.02.2008 15:45:46 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 628,5 | 300 | 639,0 | 309 | 665,0 | 359 |
| 20.02.2008 15:45:46 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 628,5 | 300 | 639,0 | 309 | 665,0 | 359 |
| 20.02.2008 15:45:38 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 639,0 | 9 | 665,0 | 59 | 666,0 | 309 |
| 20.02.2008 15:45:38 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 639,0 | 9 | 665,0 | 59 | 666,0 | 309 |
| 20.02.2008 15:39:42 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 628,7 | 300 | 639,0 | 309 | 665,0 | 359 |
| 20.02.2008 15:39:42 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 628,7 | 300 | 639,0 | 309 | 665,0 | 359 |
| 20.02.2008 15:39:35 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 639,0 | 9 | 665,0 | 59 | 666,0 | 309 |
| 20.02.2008 15:39:35 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 639,0 | 9 | 665,0 | 59 | 666,0 | 309 |
| 20.02.2008 15:31:42 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 628,9 | 300 | 639,0 | 309 | 665,0 | 359 |
| 20.02.2008 15:31:42 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 628,9 | 300 | 639,0 | 309 | 665,0 | 359 |
| 20.02.2008 15:31:35 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 639,0 | 9 | 665,0 | 59 | 666,0 | 309 |
| 20.02.2008 15:31:35 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 639,0 | 9 | 665,0 | 59 | 666,0 | 309 |
| 20.02.2008 15:29:42 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 628,7 | 300 | 639,0 | 309 | 665,0 | 359 |
| 20.02.2008 15:29:42 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 628,7 | 300 | 639,0 | 309 | 665,0 | 359 |
| 20.02.2008 15:29:34 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 639,0 | 9 | 665,0 | 59 | 666,0 | 309 |
| 20.02.2008 15:29:34 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 639,0 | 9 | 665,0 | 59 | 666,0 | 309 |
| 20.02.2008 15:24:41 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 629,0 | 300 | 639,0 | 309 | 665,0 | 359 |
| 20.02.2008 15:24:41 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 629,0 | 300 | 639,0 | 309 | 665,0 | 359 |
| 20.02.2008 15:24:34 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 639,0 | 9 | 665,0 | 59 | 666,0 | 309 |
| 20.02.2008 15:24:34 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 639,0 | 9 | 665,0 | 59 | 666,0 | 309 |
| 20.02.2008 15:23:42 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 629,2 | 300 | 639,0 | 309 | 665,0 | 359 |
| 20.02.2008 15:23:41 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 629,2 | 300 | 639,0 | 309 | 665,0 | 359 |
| 20.02.2008 15:22:49 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 629,8 | 300 | 639,0 | 309 | 665,0 | 359 |
| 20.02.2008 15:22:49 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 629,8 | 300 | 639,0 | 309 | 665,0 | 359 |
| 20.02.2008 15:22:34 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 639,0 | 9 | 665,0 | 59 | 666,0 | 309 |
| 20.02.2008 15:22:34 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 639,0 | 9 | 665,0 | 59 | 666,0 | 309 |
| 20.02.2008 15:18:45 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 630,1 | 300 | 639,0 | 309 | 665,0 | 359 |
| 20.02.2008 15:18:45 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 630,1 | 300 | 639,0 | 309 | 665,0 | 359 |
| 20.02.2008 15:18:34 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 639,0 | 9 | 665,0 | 59 | 666,0 | 309 |
| 20.02.2008 15:18:34 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 639,0 | 9 | 665,0 | 59 | 666,0 | 309 |
| 20.02.2008 15:11:41 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 629,4 | 300 | 639,0 | 309 | 665,0 | 359 |
| 20.02.2008 15:11:41 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 629,4 | 300 | 639,0 | 309 | 665,0 | 359 |
| 20.02.2008 15:11:34 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 639,0 | 9 | 665,0 | 59 | 666,0 | 309 |
| 20.02.2008 15:11:34 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 639,0 | 9 | 665,0 | 59 | 666,0 | 309 |
| 20.02.2008 15:07:49 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 631,8 | 300 | 639,0 | 309 | 665,0 | 359 |
| 20.02.2008 15:07:49 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 631,8 | 300 | 639,0 | 309 | 665,0 | 359 |
| 20.02.2008 15:07:41 | 3 | 618,0 | 2 | 619,0 | 1 | 620,0 | 639,0 | 9 | 665,0 | 59 | 666,0 | 309 |