RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.02.2008 16:26:17 | 508 | 620,0 | 500 | 620,1 | 300 | 624,0 | 639,0 | 9 | 639,5 | 38 | 642,0 | 338 |
| 19.02.2008 16:23:57 | 508 | 620,0 | 500 | 620,1 | 300 | 624,0 | 639,0 | 9 | 639,5 | 38 | 642,0 | 338 |
| 19.02.2008 16:23:57 | 508 | 620,0 | 500 | 620,1 | 300 | 624,0 | 639,0 | 9 | 639,5 | 38 | 642,0 | 338 |
| 19.02.2008 16:23:57 | 508 | 620,0 | 500 | 620,1 | 300 | 624,0 | 639,0 | 9 | 639,5 | 38 | 642,0 | 338 |
| 19.02.2008 16:09:01 | 508 | 620,0 | 500 | 620,1 | 300 | 624,0 | 639,0 | 10 | 639,5 | 39 | 642,0 | 339 |
| 19.02.2008 16:09:01 | 508 | 620,0 | 500 | 620,1 | 300 | 624,0 | 639,0 | 10 | 639,5 | 39 | 642,0 | 339 |
| 19.02.2008 16:07:29 | 508 | 620,0 | 500 | 620,1 | 300 | 624,0 | 639,5 | 29 | 642,0 | 329 | 684,0 | 379 |
| 19.02.2008 16:07:22 | 508 | 620,0 | 500 | 620,1 | 300 | 624,0 | 639,5 | 29 | 642,0 | 329 | 642,3 | 629 |
| 19.02.2008 16:07:17 | 508 | 620,0 | 500 | 620,1 | 300 | 624,0 | 639,5 | 29 | 642,3 | 329 | 684,0 | 379 |
| 19.02.2008 16:07:17 | 508 | 620,0 | 500 | 620,1 | 300 | 624,0 | 639,5 | 29 | 642,3 | 329 | 684,0 | 379 |
| 19.02.2008 16:07:01 | 478 | 620,0 | 470 | 620,1 | 270 | 624,3 | 639,5 | 29 | 642,3 | 329 | 684,0 | 379 |
| 19.02.2008 16:07:01 | 478 | 620,0 | 470 | 620,1 | 270 | 624,3 | 639,5 | 29 | 642,3 | 329 | 684,0 | 379 |
| 19.02.2008 16:07:01 | 478 | 620,0 | 470 | 620,1 | 270 | 624,3 | 639,5 | 29 | 642,3 | 329 | 684,0 | 379 |
| 19.02.2008 16:01:01 | 508 | 620,0 | 500 | 620,1 | 300 | 624,3 | 639,5 | 29 | 642,3 | 329 | 684,0 | 379 |
| 19.02.2008 16:00:49 | 508 | 620,0 | 500 | 620,1 | 300 | 624,3 | 639,5 | 29 | 684,0 | 79 | 685,0 | 96 |
| 19.02.2008 16:00:49 | 508 | 620,0 | 500 | 620,1 | 300 | 624,3 | 639,5 | 29 | 684,0 | 79 | 685,0 | 96 |
| 19.02.2008 16:00:06 | 508 | 620,0 | 500 | 620,1 | 300 | 624,1 | 639,5 | 29 | 642,1 | 329 | 684,0 | 379 |
| 19.02.2008 15:59:05 | 508 | 620,0 | 500 | 620,1 | 300 | 624,1 | 639,5 | 29 | 642,1 | 329 | 685,0 | 346 |
| 19.02.2008 15:58:51 | 508 | 620,0 | 500 | 620,1 | 300 | 624,1 | 639,5 | 29 | 685,0 | 46 | 689,0 | 96 |
| 19.02.2008 15:58:51 | 508 | 620,0 | 500 | 620,1 | 300 | 624,1 | 639,5 | 29 | 685,0 | 46 | 689,0 | 96 |
| 19.02.2008 15:56:01 | 508 | 620,0 | 500 | 620,1 | 300 | 624,3 | 639,5 | 29 | 642,3 | 329 | 685,0 | 346 |
| 19.02.2008 15:55:49 | 508 | 620,0 | 500 | 620,1 | 300 | 624,3 | 639,5 | 29 | 685,0 | 46 | 689,0 | 96 |
| 19.02.2008 15:55:49 | 508 | 620,0 | 500 | 620,1 | 300 | 624,3 | 639,5 | 29 | 685,0 | 46 | 689,0 | 96 |
| 19.02.2008 15:46:08 | 508 | 620,0 | 500 | 620,1 | 300 | 624,0 | 639,5 | 29 | 642,0 | 329 | 685,0 | 346 |
| 19.02.2008 15:46:01 | 508 | 620,0 | 500 | 620,1 | 300 | 624,0 | 639,5 | 29 | 642,0 | 329 | 685,0 | 346 |
| 19.02.2008 15:45:49 | 508 | 620,0 | 500 | 620,1 | 300 | 624,0 | 639,5 | 29 | 685,0 | 46 | 689,0 | 96 |
| 19.02.2008 15:45:49 | 508 | 620,0 | 500 | 620,1 | 300 | 624,0 | 639,5 | 29 | 685,0 | 46 | 689,0 | 96 |
| 19.02.2008 15:40:24 | 508 | 620,0 | 500 | 620,1 | 300 | 624,2 | 639,5 | 29 | 642,2 | 329 | 685,0 | 346 |
| 19.02.2008 15:40:24 | 508 | 620,0 | 500 | 620,1 | 300 | 624,2 | 639,5 | 29 | 642,2 | 329 | 685,0 | 346 |
| 19.02.2008 15:37:52 | 508 | 620,0 | 500 | 620,1 | 300 | 624,2 | 635,0 | 10 | 639,5 | 39 | 642,2 | 339 |
| 19.02.2008 15:37:48 | 508 | 620,0 | 500 | 620,1 | 300 | 624,2 | 635,0 | 10 | 639,5 | 39 | 685,0 | 56 |
| 19.02.2008 15:37:48 | 508 | 620,0 | 500 | 620,1 | 300 | 624,2 | 635,0 | 10 | 639,5 | 39 | 685,0 | 56 |
| 19.02.2008 15:35:56 | 508 | 620,0 | 500 | 620,1 | 300 | 624,4 | 635,0 | 10 | 639,5 | 39 | 642,4 | 339 |
| 19.02.2008 15:35:50 | 508 | 620,0 | 500 | 620,1 | 300 | 624,4 | 635,0 | 10 | 639,5 | 39 | 685,0 | 56 |
| 19.02.2008 15:35:50 | 508 | 620,0 | 500 | 620,1 | 300 | 624,4 | 635,0 | 10 | 639,5 | 39 | 685,0 | 56 |
| 19.02.2008 15:27:00 | 508 | 620,0 | 500 | 620,1 | 300 | 624,2 | 635,0 | 10 | 639,5 | 39 | 642,2 | 339 |
| 19.02.2008 15:26:56 | 508 | 620,0 | 500 | 620,1 | 300 | 624,2 | 635,0 | 10 | 639,5 | 39 | 685,0 | 56 |
| 19.02.2008 15:26:52 | 508 | 620,0 | 500 | 620,1 | 300 | 624,2 | 635,0 | 10 | 639,5 | 39 | 641,9 | 339 |
| 19.02.2008 15:26:52 | 508 | 620,0 | 500 | 620,1 | 300 | 624,2 | 635,0 | 10 | 639,5 | 39 | 641,9 | 339 |
| 19.02.2008 15:26:51 | 358 | 619,0 | 208 | 620,0 | 200 | 620,1 | 635,0 | 10 | 639,5 | 39 | 641,9 | 339 |
| 19.02.2008 15:26:51 | 358 | 619,0 | 208 | 620,0 | 200 | 620,1 | 635,0 | 10 | 639,5 | 39 | 641,9 | 339 |
| 19.02.2008 15:24:12 | 508 | 620,0 | 500 | 620,1 | 300 | 623,9 | 635,0 | 10 | 639,5 | 39 | 641,9 | 339 |
| 19.02.2008 15:23:52 | 508 | 620,0 | 500 | 620,1 | 300 | 623,9 | 635,0 | 10 | 639,5 | 39 | 685,0 | 56 |
| 19.02.2008 15:23:52 | 508 | 620,0 | 500 | 620,1 | 300 | 623,9 | 635,0 | 10 | 639,5 | 39 | 685,0 | 56 |
| 19.02.2008 15:23:51 | 358 | 619,0 | 208 | 620,0 | 200 | 620,1 | 635,0 | 10 | 639,5 | 39 | 685,0 | 56 |
| 19.02.2008 15:23:51 | 358 | 619,0 | 208 | 620,0 | 200 | 620,1 | 635,0 | 10 | 639,5 | 39 | 685,0 | 56 |
| 19.02.2008 15:20:00 | 508 | 620,0 | 500 | 620,1 | 300 | 623,4 | 635,0 | 10 | 639,5 | 39 | 641,4 | 339 |
| 19.02.2008 15:19:56 | 508 | 620,0 | 500 | 620,1 | 300 | 623,4 | 635,0 | 10 | 639,5 | 39 | 685,0 | 56 |
| 19.02.2008 15:19:50 | 508 | 620,0 | 500 | 620,1 | 300 | 623,4 | 635,0 | 10 | 639,5 | 39 | 641,7 | 339 |
| 19.02.2008 15:19:50 | 508 | 620,0 | 500 | 620,1 | 300 | 623,4 | 635,0 | 10 | 639,5 | 39 | 641,7 | 339 |