RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2008 16:55:55 | 410 | 623,0 | 110 | 625,0 | 10 | 626,0 | 638,0 | 1 | 639,0 | 30 | 641,0 | 330 |
| 18.02.2008 16:55:55 | 410 | 623,0 | 110 | 625,0 | 10 | 626,0 | 638,0 | 1 | 639,0 | 30 | 641,0 | 330 |
| 18.02.2008 16:19:17 | 500 | 621,0 | 400 | 623,0 | 100 | 625,0 | 638,0 | 1 | 639,0 | 30 | 641,0 | 330 |
| 18.02.2008 16:18:02 | 500 | 621,0 | 400 | 623,0 | 100 | 625,0 | 638,0 | 1 | 641,0 | 301 | 645,0 | 351 |
| 18.02.2008 16:18:02 | 500 | 621,0 | 400 | 623,0 | 100 | 625,0 | 638,0 | 1 | 641,0 | 301 | 645,0 | 351 |
| 18.02.2008 15:47:57 | 450 | 621,0 | 350 | 623,0 | 50 | 625,0 | 638,0 | 1 | 641,0 | 301 | 645,0 | 351 |
| 18.02.2008 15:47:50 | 450 | 621,0 | 350 | 623,0 | 50 | 625,0 | 638,0 | 1 | 645,0 | 51 | 689,0 | 58 |
| 18.02.2008 15:47:47 | 198 | 620,0 | 150 | 621,0 | 50 | 625,0 | 638,0 | 1 | 645,0 | 51 | 689,0 | 58 |
| 18.02.2008 15:46:57 | 450 | 621,0 | 350 | 622,8 | 50 | 625,0 | 638,0 | 1 | 640,8 | 301 | 645,0 | 351 |
| 18.02.2008 15:46:45 | 450 | 621,0 | 350 | 622,8 | 50 | 625,0 | 638,0 | 1 | 645,0 | 51 | 689,0 | 58 |
| 18.02.2008 15:46:42 | 198 | 620,0 | 150 | 621,0 | 50 | 625,0 | 638,0 | 1 | 645,0 | 51 | 689,0 | 58 |
| 18.02.2008 15:37:57 | 450 | 621,0 | 350 | 622,6 | 50 | 625,0 | 638,0 | 1 | 640,6 | 301 | 645,0 | 351 |
| 18.02.2008 15:37:50 | 450 | 621,0 | 350 | 622,6 | 50 | 625,0 | 638,0 | 1 | 645,0 | 51 | 689,0 | 58 |
| 18.02.2008 15:36:57 | 450 | 621,0 | 350 | 622,4 | 50 | 625,0 | 638,0 | 1 | 640,4 | 301 | 645,0 | 351 |
| 18.02.2008 15:36:47 | 450 | 621,0 | 350 | 622,4 | 50 | 625,0 | 638,0 | 1 | 640,7 | 301 | 645,0 | 351 |
| 18.02.2008 15:25:57 | 450 | 621,0 | 350 | 622,7 | 50 | 625,0 | 638,0 | 1 | 640,7 | 301 | 645,0 | 351 |
| 18.02.2008 15:25:53 | 450 | 621,0 | 350 | 622,7 | 50 | 625,0 | 638,0 | 1 | 640,7 | 301 | 641,5 | 601 |
| 18.02.2008 15:25:45 | 450 | 621,0 | 350 | 622,7 | 50 | 625,0 | 638,0 | 1 | 641,5 | 301 | 645,0 | 351 |
| 18.02.2008 15:18:49 | 450 | 621,0 | 350 | 623,5 | 50 | 625,0 | 638,0 | 1 | 641,5 | 301 | 645,0 | 351 |
| 18.02.2008 15:18:45 | 450 | 621,0 | 350 | 623,5 | 50 | 625,0 | 638,0 | 1 | 645,0 | 51 | 689,0 | 58 |
| 18.02.2008 15:09:37 | 450 | 621,0 | 350 | 623,3 | 50 | 625,0 | 638,0 | 1 | 641,3 | 301 | 645,0 | 351 |
| 18.02.2008 15:09:37 | 450 | 621,0 | 350 | 623,3 | 50 | 625,0 | 638,0 | 1 | 641,3 | 301 | 645,0 | 351 |
| 18.02.2008 14:59:57 | 448 | 620,0 | 400 | 621,0 | 300 | 623,3 | 638,0 | 1 | 641,3 | 301 | 645,0 | 351 |
| 18.02.2008 14:59:52 | 448 | 620,0 | 400 | 621,0 | 300 | 623,3 | 638,0 | 1 | 638,5 | 301 | 641,3 | 601 |
| 18.02.2008 14:59:45 | 448 | 620,0 | 400 | 621,0 | 300 | 623,3 | 638,0 | 1 | 638,5 | 301 | 645,0 | 351 |
| 18.02.2008 14:59:45 | 448 | 620,0 | 400 | 621,0 | 300 | 623,3 | 638,0 | 1 | 638,5 | 301 | 645,0 | 351 |
| 18.02.2008 14:57:49 | 448 | 620,0 | 400 | 620,5 | 100 | 621,0 | 638,0 | 1 | 638,5 | 301 | 645,0 | 351 |
| 18.02.2008 14:57:45 | 448 | 620,0 | 400 | 620,5 | 100 | 621,0 | 638,0 | 1 | 645,0 | 51 | 689,0 | 58 |
| 18.02.2008 14:54:52 | 448 | 620,0 | 400 | 620,1 | 100 | 621,0 | 638,0 | 1 | 638,1 | 301 | 645,0 | 351 |
| 18.02.2008 14:54:47 | 448 | 620,0 | 400 | 620,1 | 100 | 621,0 | 638,0 | 1 | 645,0 | 51 | 689,0 | 58 |
| 18.02.2008 14:54:47 | 448 | 620,0 | 400 | 620,1 | 100 | 621,0 | 638,0 | 1 | 645,0 | 51 | 689,0 | 58 |
| 18.02.2008 14:47:49 | 448 | 619,9 | 148 | 620,0 | 100 | 621,0 | 637,9 | 300 | 638,0 | 301 | 645,0 | 351 |
| 18.02.2008 14:47:48 | 448 | 619,9 | 148 | 620,0 | 100 | 621,0 | 637,9 | 300 | 638,0 | 301 | 645,0 | 351 |
| 18.02.2008 14:47:44 | 448 | 619,9 | 148 | 620,0 | 100 | 621,0 | 638,0 | 1 | 645,0 | 51 | 689,0 | 58 |
| 18.02.2008 14:47:44 | 448 | 619,9 | 148 | 620,0 | 100 | 621,0 | 638,0 | 1 | 645,0 | 51 | 689,0 | 58 |
| 18.02.2008 14:30:56 | 448 | 619,7 | 148 | 620,0 | 100 | 621,0 | 637,7 | 300 | 638,0 | 301 | 645,0 | 351 |
| 18.02.2008 14:30:56 | 448 | 619,7 | 148 | 620,0 | 100 | 621,0 | 637,7 | 300 | 638,0 | 301 | 645,0 | 351 |
| 18.02.2008 14:30:46 | 448 | 619,7 | 148 | 620,0 | 100 | 621,0 | 638,0 | 1 | 645,0 | 51 | 689,0 | 58 |
| 18.02.2008 14:30:46 | 448 | 619,7 | 148 | 620,0 | 100 | 621,0 | 638,0 | 1 | 645,0 | 51 | 689,0 | 58 |
| 18.02.2008 14:20:52 | 448 | 619,9 | 148 | 620,0 | 100 | 621,0 | 637,9 | 300 | 638,0 | 301 | 645,0 | 351 |
| 18.02.2008 14:20:52 | 448 | 619,9 | 148 | 620,0 | 100 | 621,0 | 637,9 | 300 | 638,0 | 301 | 645,0 | 351 |
| 18.02.2008 14:20:46 | 448 | 619,9 | 148 | 620,0 | 100 | 621,0 | 638,0 | 1 | 638,3 | 301 | 645,0 | 351 |
| 18.02.2008 14:20:44 | 198 | 611,8 | 148 | 620,0 | 100 | 621,0 | 638,0 | 1 | 638,3 | 301 | 645,0 | 351 |
| 18.02.2008 14:11:52 | 448 | 620,0 | 400 | 620,3 | 100 | 621,0 | 638,0 | 1 | 638,3 | 301 | 645,0 | 351 |
| 18.02.2008 14:11:44 | 448 | 620,0 | 400 | 620,3 | 100 | 621,0 | 638,0 | 1 | 638,7 | 301 | 645,0 | 351 |
| 18.02.2008 14:05:00 | 448 | 620,0 | 400 | 620,7 | 100 | 621,0 | 638,0 | 1 | 638,7 | 301 | 645,0 | 351 |
| 18.02.2008 14:04:56 | 448 | 620,0 | 400 | 620,7 | 100 | 621,0 | 638,0 | 1 | 645,0 | 51 | 689,0 | 58 |
| 18.02.2008 14:04:56 | 448 | 620,0 | 400 | 620,7 | 100 | 621,0 | 638,0 | 1 | 645,0 | 51 | 689,0 | 58 |
| 18.02.2008 14:01:08 | 448 | 620,0 | 400 | 621,0 | 300 | 621,1 | 638,0 | 1 | 639,1 | 301 | 645,0 | 351 |
| 18.02.2008 14:00:56 | 448 | 620,0 | 400 | 621,0 | 300 | 621,1 | 638,0 | 1 | 645,0 | 51 | 689,0 | 58 |