RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2008 16:15:08 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 661,8 | 300 | 666,6 | 350 | 705,5 | 400 |
| 14.02.2008 15:57:15 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 661,8 | 300 | 705,5 | 350 | 720,0 | 380 |
| 14.02.2008 15:57:15 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 661,8 | 300 | 705,5 | 350 | 720,0 | 380 |
| 14.02.2008 15:57:04 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 705,5 | 50 | 720,0 | 80 | 729,8 | 88 |
| 14.02.2008 15:57:04 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 705,5 | 50 | 720,0 | 80 | 729,8 | 88 |
| 14.02.2008 15:56:08 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 662,0 | 300 | 705,5 | 350 | 720,0 | 380 |
| 14.02.2008 15:56:08 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 662,0 | 300 | 705,5 | 350 | 720,0 | 380 |
| 14.02.2008 15:56:05 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 705,5 | 50 | 720,0 | 80 | 729,8 | 88 |
| 14.02.2008 15:55:59 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 705,5 | 50 | 720,0 | 80 | 729,8 | 88 |
| 14.02.2008 15:55:59 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 705,5 | 50 | 720,0 | 80 | 729,8 | 88 |
| 14.02.2008 15:53:19 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 662,4 | 300 | 705,5 | 350 | 720,0 | 380 |
| 14.02.2008 15:53:19 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 662,4 | 300 | 705,5 | 350 | 720,0 | 380 |
| 14.02.2008 15:53:04 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 705,5 | 50 | 720,0 | 80 | 729,8 | 88 |
| 14.02.2008 15:53:03 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 705,5 | 50 | 720,0 | 80 | 729,8 | 88 |
| 14.02.2008 15:52:52 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 662,2 | 297 | 705,5 | 347 | 720,0 | 377 |
| 14.02.2008 15:52:51 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 662,2 | 297 | 705,5 | 347 | 720,0 | 377 |
| 14.02.2008 15:52:51 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 662,2 | 297 | 705,5 | 347 | 720,0 | 377 |
| 14.02.2008 15:50:20 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 662,2 | 304 | 705,5 | 354 | 720,0 | 384 |
| 14.02.2008 15:50:20 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 662,2 | 304 | 705,5 | 354 | 720,0 | 384 |
| 14.02.2008 15:50:04 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 662,2 | 4 | 705,5 | 54 | 720,0 | 84 |
| 14.02.2008 15:46:52 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 662,2 | 4 | 662,4 | 304 | 705,5 | 354 |
| 14.02.2008 15:46:52 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 662,2 | 4 | 662,4 | 304 | 705,5 | 354 |
| 14.02.2008 15:46:52 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 662,2 | 4 | 662,4 | 304 | 705,5 | 354 |
| 14.02.2008 15:46:07 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 660,0 | 5 | 662,2 | 52 | 662,4 | 352 |
| 14.02.2008 15:45:59 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 660,0 | 5 | 662,2 | 52 | 705,5 | 102 |
| 14.02.2008 15:45:56 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 660,0 | 5 | 662,2 | 52 | 705,5 | 102 |
| 14.02.2008 15:44:16 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 660,0 | 5 | 662,2 | 352 | 705,5 | 402 |
| 14.02.2008 15:44:04 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 660,0 | 5 | 662,2 | 52 | 705,5 | 102 |
| 14.02.2008 15:40:07 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 660,0 | 5 | 661,9 | 305 | 662,2 | 352 |
| 14.02.2008 15:39:55 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 660,0 | 5 | 662,2 | 52 | 705,5 | 102 |
| 14.02.2008 15:35:07 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 660,0 | 5 | 661,7 | 305 | 662,2 | 352 |
| 14.02.2008 15:35:03 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 660,0 | 5 | 662,2 | 52 | 705,5 | 102 |
| 14.02.2008 15:26:07 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 660,0 | 5 | 661,3 | 305 | 662,2 | 352 |
| 14.02.2008 15:26:04 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 660,0 | 5 | 661,1 | 305 | 662,2 | 352 |
| 14.02.2008 15:26:04 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 660,0 | 5 | 662,2 | 52 | 705,5 | 102 |
| 14.02.2008 15:23:21 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 660,0 | 5 | 661,1 | 305 | 662,2 | 352 |
| 14.02.2008 15:23:08 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 660,0 | 5 | 662,2 | 52 | 705,5 | 102 |
| 14.02.2008 15:23:05 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 660,0 | 5 | 661,3 | 305 | 662,2 | 352 |
| 14.02.2008 15:23:05 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 660,0 | 5 | 662,2 | 52 | 705,5 | 102 |
| 14.02.2008 15:22:47 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 660,0 | 5 | 661,3 | 305 | 662,2 | 352 |
| 14.02.2008 15:22:39 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 660,0 | 5 | 662,1 | 305 | 662,2 | 352 |
| 14.02.2008 15:19:11 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 660,0 | 5 | 662,1 | 305 | 662,2 | 352 |
| 14.02.2008 15:18:59 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 660,0 | 5 | 662,2 | 52 | 705,5 | 102 |
| 14.02.2008 15:13:23 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 660,0 | 5 | 661,0 | 305 | 662,2 | 352 |
| 14.02.2008 15:13:23 | 71 | 647,0 | 21 | 647,1 | 1 | 655,0 | 660,0 | 5 | 661,0 | 305 | 662,2 | 352 |
| 14.02.2008 15:03:31 | 370 | 643,0 | 70 | 647,0 | 20 | 647,1 | 660,0 | 5 | 661,0 | 305 | 662,2 | 352 |
| 14.02.2008 15:03:30 | 370 | 643,0 | 70 | 647,0 | 20 | 647,1 | 660,0 | 5 | 661,0 | 305 | 662,2 | 352 |
| 14.02.2008 15:02:15 | 370 | 643,0 | 70 | 647,0 | 20 | 647,1 | 661,0 | 300 | 662,2 | 347 | 705,5 | 397 |
| 14.02.2008 15:02:14 | 370 | 643,0 | 70 | 647,0 | 20 | 647,1 | 661,0 | 300 | 662,2 | 347 | 705,5 | 397 |
| 14.02.2008 15:02:03 | 370 | 643,0 | 70 | 647,0 | 20 | 647,1 | 662,2 | 47 | 705,5 | 97 | 720,0 | 127 |