RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2008 16:56:03 | 371 | 620,5 | 350 | 638,0 | 300 | 644,0 | 659,7 | 50 | 662,0 | 400 | 672,0 | 410 |
| 13.02.2008 16:56:02 | 371 | 620,5 | 350 | 638,0 | 300 | 644,0 | 659,7 | 50 | 662,0 | 400 | 672,0 | 410 |
| 13.02.2008 16:53:50 | 371 | 620,5 | 350 | 638,0 | 300 | 644,0 | 662,0 | 350 | 672,0 | 360 | 698,0 | 410 |
| 13.02.2008 16:53:50 | 371 | 620,5 | 350 | 638,0 | 300 | 644,0 | 662,0 | 350 | 672,0 | 360 | 698,0 | 410 |
| 13.02.2008 16:47:14 | 371 | 620,5 | 350 | 638,0 | 300 | 644,0 | 656,3 | 48 | 662,0 | 398 | 672,0 | 408 |
| 13.02.2008 16:47:14 | 371 | 620,5 | 350 | 638,0 | 300 | 644,0 | 656,3 | 48 | 662,0 | 398 | 672,0 | 408 |
| 13.02.2008 16:45:30 | 371 | 620,5 | 350 | 638,0 | 300 | 644,0 | 655,0 | 14 | 656,3 | 62 | 662,0 | 412 |
| 13.02.2008 16:45:30 | 371 | 620,5 | 350 | 638,0 | 300 | 644,0 | 655,0 | 14 | 656,3 | 62 | 662,0 | 412 |
| 13.02.2008 16:45:30 | 371 | 620,5 | 350 | 638,0 | 300 | 644,0 | 655,0 | 14 | 656,3 | 62 | 662,0 | 412 |
| 13.02.2008 16:39:54 | 386 | 638,0 | 336 | 644,0 | 36 | 655,0 | 656,3 | 48 | 662,0 | 398 | 672,0 | 408 |
| 13.02.2008 16:39:54 | 386 | 638,0 | 336 | 644,0 | 36 | 655,0 | 656,3 | 48 | 662,0 | 398 | 672,0 | 408 |
| 13.02.2008 16:39:54 | 386 | 638,0 | 336 | 644,0 | 36 | 655,0 | 656,3 | 48 | 662,0 | 398 | 672,0 | 408 |
| 13.02.2008 15:45:30 | 386 | 638,0 | 336 | 644,0 | 36 | 655,0 | 656,3 | 50 | 662,0 | 400 | 672,0 | 410 |
| 13.02.2008 15:45:19 | 386 | 638,0 | 336 | 644,0 | 36 | 655,0 | 656,3 | 50 | 662,0 | 100 | 672,0 | 110 |
| 13.02.2008 15:45:14 | 107 | 620,5 | 86 | 638,0 | 36 | 655,0 | 656,3 | 50 | 662,0 | 100 | 672,0 | 110 |
| 13.02.2008 15:40:26 | 386 | 638,0 | 336 | 644,2 | 36 | 655,0 | 656,3 | 50 | 662,0 | 100 | 662,2 | 400 |
| 13.02.2008 15:40:14 | 386 | 638,0 | 336 | 644,2 | 36 | 655,0 | 656,3 | 50 | 662,0 | 100 | 672,0 | 110 |
| 13.02.2008 15:36:22 | 386 | 638,0 | 336 | 643,8 | 36 | 655,0 | 656,3 | 50 | 661,8 | 350 | 662,0 | 400 |
| 13.02.2008 15:36:21 | 386 | 638,0 | 336 | 643,8 | 36 | 655,0 | 656,3 | 50 | 661,8 | 350 | 662,0 | 400 |
| 13.02.2008 15:36:21 | 386 | 638,0 | 336 | 643,8 | 36 | 655,0 | 656,3 | 50 | 661,8 | 350 | 662,0 | 400 |
| 13.02.2008 15:30:56 | 371 | 620,5 | 350 | 638,0 | 300 | 643,8 | 655,0 | 14 | 656,3 | 64 | 661,8 | 364 |
| 13.02.2008 15:30:56 | 371 | 620,5 | 350 | 638,0 | 300 | 643,8 | 655,0 | 14 | 656,3 | 64 | 661,8 | 364 |
| 13.02.2008 15:30:56 | 371 | 620,5 | 350 | 638,0 | 300 | 643,8 | 655,0 | 14 | 656,3 | 64 | 661,8 | 364 |
| 13.02.2008 15:24:25 | 371 | 620,5 | 350 | 638,0 | 300 | 643,8 | 655,0 | 15 | 656,3 | 65 | 661,8 | 365 |
| 13.02.2008 15:24:14 | 371 | 620,5 | 350 | 638,0 | 300 | 643,8 | 655,0 | 15 | 656,3 | 65 | 662,0 | 115 |
| 13.02.2008 15:24:14 | 371 | 620,5 | 350 | 638,0 | 300 | 643,8 | 655,0 | 15 | 656,3 | 65 | 662,0 | 115 |
| 13.02.2008 15:18:25 | 371 | 620,5 | 350 | 637,6 | 50 | 638,0 | 655,0 | 15 | 655,6 | 315 | 656,3 | 365 |
| 13.02.2008 15:18:13 | 371 | 620,5 | 350 | 637,6 | 50 | 638,0 | 655,0 | 15 | 656,3 | 65 | 662,0 | 115 |
| 13.02.2008 15:18:09 | 121 | 620,0 | 71 | 620,5 | 50 | 638,0 | 655,0 | 15 | 656,3 | 65 | 662,0 | 115 |
| 13.02.2008 15:14:57 | 371 | 620,5 | 350 | 637,8 | 50 | 638,0 | 655,0 | 15 | 655,8 | 315 | 656,3 | 365 |
| 13.02.2008 15:14:57 | 371 | 620,5 | 350 | 637,8 | 50 | 638,0 | 655,0 | 15 | 655,8 | 315 | 656,3 | 365 |
| 13.02.2008 15:10:17 | 371 | 620,5 | 350 | 637,8 | 50 | 638,0 | 655,8 | 300 | 656,3 | 350 | 662,0 | 400 |
| 13.02.2008 15:10:17 | 371 | 620,5 | 350 | 637,8 | 50 | 638,0 | 655,8 | 300 | 656,3 | 350 | 662,0 | 400 |
| 13.02.2008 15:10:13 | 371 | 620,5 | 350 | 637,8 | 50 | 638,0 | 656,3 | 50 | 662,0 | 100 | 672,0 | 110 |
| 13.02.2008 15:10:13 | 371 | 620,5 | 350 | 637,8 | 50 | 638,0 | 656,3 | 50 | 662,0 | 100 | 672,0 | 110 |
| 13.02.2008 15:10:09 | 371 | 620,5 | 350 | 637,8 | 50 | 638,0 | 656,0 | 300 | 656,3 | 350 | 662,0 | 400 |
| 13.02.2008 15:10:09 | 371 | 620,5 | 350 | 637,8 | 50 | 638,0 | 656,0 | 300 | 656,3 | 350 | 662,0 | 400 |
| 13.02.2008 14:58:28 | 421 | 620,0 | 371 | 620,5 | 350 | 638,0 | 656,0 | 300 | 656,3 | 350 | 662,0 | 400 |
| 13.02.2008 14:58:28 | 421 | 620,0 | 371 | 620,5 | 350 | 638,0 | 656,0 | 300 | 656,3 | 350 | 662,0 | 400 |
| 13.02.2008 14:58:17 | 421 | 620,0 | 371 | 620,5 | 350 | 638,0 | 656,3 | 50 | 662,0 | 100 | 672,0 | 110 |
| 13.02.2008 14:58:17 | 421 | 620,0 | 371 | 620,5 | 350 | 638,0 | 656,3 | 50 | 662,0 | 100 | 672,0 | 110 |
| 13.02.2008 14:58:13 | 121 | 620,0 | 71 | 620,5 | 50 | 638,0 | 656,3 | 50 | 662,0 | 100 | 672,0 | 110 |
| 13.02.2008 14:58:13 | 121 | 620,0 | 71 | 620,5 | 50 | 638,0 | 656,3 | 50 | 662,0 | 100 | 672,0 | 110 |
| 13.02.2008 14:55:24 | 371 | 620,5 | 350 | 637,8 | 50 | 638,0 | 655,8 | 300 | 656,3 | 350 | 662,0 | 400 |
| 13.02.2008 14:55:24 | 371 | 620,5 | 350 | 637,8 | 50 | 638,0 | 655,8 | 300 | 656,3 | 350 | 662,0 | 400 |
| 13.02.2008 14:55:13 | 371 | 620,5 | 350 | 637,8 | 50 | 638,0 | 656,3 | 50 | 662,0 | 100 | 672,0 | 110 |
| 13.02.2008 14:55:13 | 371 | 620,5 | 350 | 637,8 | 50 | 638,0 | 656,3 | 50 | 662,0 | 100 | 672,0 | 110 |
| 13.02.2008 14:50:41 | 371 | 620,5 | 350 | 637,6 | 50 | 638,0 | 655,6 | 300 | 656,3 | 350 | 662,0 | 400 |
| 13.02.2008 14:50:40 | 371 | 620,5 | 350 | 637,6 | 50 | 638,0 | 655,6 | 300 | 656,3 | 350 | 662,0 | 400 |
| 13.02.2008 14:50:29 | 371 | 620,5 | 350 | 637,6 | 50 | 638,0 | 656,3 | 50 | 662,0 | 100 | 672,0 | 110 |