RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2008 16:47:57 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 658,6 | 300 | 670,0 | 315 | 703,0 | 365 |
| 06.02.2008 16:47:57 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 658,6 | 300 | 670,0 | 315 | 703,0 | 365 |
| 06.02.2008 16:47:49 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 629,2 | 250 | 658,6 | 550 | 670,0 | 565 |
| 06.02.2008 16:47:49 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 629,2 | 250 | 658,6 | 550 | 670,0 | 565 |
| 06.02.2008 16:47:49 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 629,2 | 250 | 658,6 | 550 | 670,0 | 565 |
| 06.02.2008 16:01:52 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 629,2 | 300 | 658,6 | 600 | 670,0 | 615 |
| 06.02.2008 16:01:52 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 629,2 | 300 | 658,6 | 600 | 670,0 | 615 |
| 06.02.2008 16:00:24 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 658,6 | 300 | 670,0 | 315 | 703,0 | 365 |
| 06.02.2008 16:00:24 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 658,6 | 300 | 670,0 | 315 | 703,0 | 365 |
| 06.02.2008 15:59:48 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 629,6 | 300 | 658,6 | 600 | 670,0 | 615 |
| 06.02.2008 15:59:48 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 629,6 | 300 | 658,6 | 600 | 670,0 | 615 |
| 06.02.2008 15:57:44 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 658,6 | 300 | 670,0 | 315 | 703,0 | 365 |
| 06.02.2008 15:57:44 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 658,6 | 300 | 670,0 | 315 | 703,0 | 365 |
| 06.02.2008 15:53:39 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 629,1 | 300 | 658,6 | 600 | 670,0 | 615 |
| 06.02.2008 15:53:39 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 629,1 | 300 | 658,6 | 600 | 670,0 | 615 |
| 06.02.2008 15:52:44 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 658,6 | 300 | 670,0 | 315 | 703,0 | 365 |
| 06.02.2008 15:52:44 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 658,6 | 300 | 670,0 | 315 | 703,0 | 365 |
| 06.02.2008 15:42:48 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 628,8 | 300 | 658,6 | 600 | 670,0 | 615 |
| 06.02.2008 15:42:48 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 628,8 | 300 | 658,6 | 600 | 670,0 | 615 |
| 06.02.2008 15:42:39 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 658,6 | 300 | 670,0 | 315 | 703,0 | 365 |
| 06.02.2008 15:42:39 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 658,6 | 300 | 670,0 | 315 | 703,0 | 365 |
| 06.02.2008 15:41:52 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 629,0 | 300 | 658,6 | 600 | 670,0 | 615 |
| 06.02.2008 15:41:51 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 629,0 | 300 | 658,6 | 600 | 670,0 | 615 |
| 06.02.2008 15:40:44 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 658,6 | 300 | 670,0 | 315 | 703,0 | 365 |
| 06.02.2008 15:40:44 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 658,6 | 300 | 670,0 | 315 | 703,0 | 365 |
| 06.02.2008 15:38:48 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 629,3 | 300 | 658,6 | 600 | 670,0 | 615 |
| 06.02.2008 15:38:48 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 629,3 | 300 | 658,6 | 600 | 670,0 | 615 |
| 06.02.2008 15:37:44 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 658,6 | 300 | 670,0 | 315 | 703,0 | 365 |
| 06.02.2008 15:37:44 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 658,6 | 300 | 670,0 | 315 | 703,0 | 365 |
| 06.02.2008 15:26:35 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 629,5 | 300 | 658,6 | 600 | 670,0 | 615 |
| 06.02.2008 15:26:35 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 629,5 | 300 | 658,6 | 600 | 670,0 | 615 |
| 06.02.2008 15:25:43 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 658,6 | 300 | 670,0 | 315 | 703,0 | 365 |
| 06.02.2008 15:25:43 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 658,6 | 300 | 670,0 | 315 | 703,0 | 365 |
| 06.02.2008 15:17:35 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 630,9 | 300 | 658,6 | 600 | 670,0 | 615 |
| 06.02.2008 15:17:35 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 630,9 | 300 | 658,6 | 600 | 670,0 | 615 |
| 06.02.2008 15:16:36 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 658,6 | 300 | 670,0 | 315 | 703,0 | 365 |
| 06.02.2008 15:16:36 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 658,6 | 300 | 670,0 | 315 | 703,0 | 365 |
| 06.02.2008 15:11:15 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 631,3 | 300 | 658,6 | 600 | 670,0 | 615 |
| 06.02.2008 15:11:15 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 631,3 | 300 | 658,6 | 600 | 670,0 | 615 |
| 06.02.2008 15:10:43 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 658,6 | 300 | 670,0 | 315 | 703,0 | 365 |
| 06.02.2008 15:10:43 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 658,6 | 300 | 670,0 | 315 | 703,0 | 365 |
| 06.02.2008 15:10:35 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 631,1 | 300 | 658,6 | 600 | 670,0 | 615 |
| 06.02.2008 15:10:35 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 631,1 | 300 | 658,6 | 600 | 670,0 | 615 |
| 06.02.2008 15:09:47 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 658,6 | 300 | 670,0 | 315 | 703,0 | 365 |
| 06.02.2008 15:09:47 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 658,6 | 300 | 670,0 | 315 | 703,0 | 365 |
| 06.02.2008 15:07:35 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 631,3 | 300 | 658,6 | 600 | 670,0 | 615 |
| 06.02.2008 15:07:35 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 631,3 | 300 | 658,6 | 600 | 670,0 | 615 |
| 06.02.2008 15:06:47 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 658,6 | 300 | 670,0 | 315 | 703,0 | 365 |
| 06.02.2008 15:06:47 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 658,6 | 300 | 670,0 | 315 | 703,0 | 365 |
| 06.02.2008 15:06:19 | 200 | 624,0 | 100 | 624,1 | 50 | 626,0 | 631,1 | 300 | 658,6 | 600 | 670,0 | 615 |