RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2008 16:59:47 | 153 | 645,0 | 150 | 645,4 | 50 | 647,1 | 650,0 | 300 | 668,0 | 301 | 704,0 | 401 |
| 05.02.2008 16:59:47 | 153 | 645,0 | 150 | 645,4 | 50 | 647,1 | 650,0 | 300 | 668,0 | 301 | 704,0 | 401 |
| 05.02.2008 16:59:31 | 111 | 642,0 | 103 | 645,0 | 100 | 645,4 | 650,0 | 300 | 668,0 | 301 | 704,0 | 401 |
| 05.02.2008 16:59:11 | 111 | 642,0 | 103 | 645,0 | 100 | 645,4 | 650,0 | 300 | 668,0 | 301 | 704,0 | 401 |
| 05.02.2008 16:58:50 | 111 | 642,0 | 103 | 645,0 | 100 | 645,4 | 650,0 | 300 | 668,0 | 301 | 670,0 | 316 |
| 05.02.2008 16:58:50 | 111 | 642,0 | 103 | 645,0 | 100 | 645,4 | 650,0 | 300 | 668,0 | 301 | 670,0 | 316 |
| 05.02.2008 16:58:39 | 111 | 642,0 | 103 | 645,0 | 100 | 645,4 | 668,0 | 1 | 670,0 | 16 | 702,0 | 21 |
| 05.02.2008 16:58:31 | 111 | 642,0 | 103 | 645,0 | 100 | 645,4 | 668,0 | 1 | 670,0 | 16 | 702,0 | 21 |
| 05.02.2008 16:58:31 | 111 | 642,0 | 103 | 645,0 | 100 | 645,4 | 668,0 | 1 | 670,0 | 16 | 702,0 | 21 |
| 05.02.2008 16:58:31 | 111 | 642,0 | 103 | 645,0 | 100 | 645,4 | 668,0 | 1 | 670,0 | 16 | 702,0 | 21 |
| 05.02.2008 16:50:38 | 111 | 642,0 | 103 | 645,0 | 100 | 645,4 | 647,0 | 300 | 668,0 | 301 | 670,0 | 316 |
| 05.02.2008 16:50:38 | 111 | 642,0 | 103 | 645,0 | 100 | 645,4 | 647,0 | 300 | 668,0 | 301 | 670,0 | 316 |
| 05.02.2008 16:49:11 | 203 | 645,0 | 200 | 645,4 | 100 | 646,0 | 647,0 | 300 | 668,0 | 301 | 670,0 | 316 |
| 05.02.2008 16:49:11 | 203 | 645,0 | 200 | 645,4 | 100 | 646,0 | 647,0 | 300 | 668,0 | 301 | 670,0 | 316 |
| 05.02.2008 16:45:02 | 300 | 645,4 | 200 | 646,0 | 100 | 646,5 | 647,0 | 300 | 668,0 | 301 | 670,0 | 316 |
| 05.02.2008 16:45:02 | 300 | 645,4 | 200 | 646,0 | 100 | 646,5 | 647,0 | 300 | 668,0 | 301 | 670,0 | 316 |
| 05.02.2008 16:43:35 | 203 | 645,0 | 200 | 645,4 | 100 | 646,0 | 647,0 | 300 | 668,0 | 301 | 670,0 | 316 |
| 05.02.2008 16:41:50 | 400 | 645,2 | 200 | 645,4 | 100 | 646,0 | 647,0 | 300 | 668,0 | 301 | 670,0 | 316 |
| 05.02.2008 16:41:50 | 400 | 645,2 | 200 | 645,4 | 100 | 646,0 | 647,0 | 300 | 668,0 | 301 | 670,0 | 316 |
| 05.02.2008 16:39:10 | 303 | 645,0 | 300 | 645,2 | 100 | 645,4 | 647,0 | 300 | 668,0 | 301 | 670,0 | 316 |
| 05.02.2008 16:39:10 | 303 | 645,0 | 300 | 645,2 | 100 | 645,4 | 647,0 | 300 | 668,0 | 301 | 670,0 | 316 |
| 05.02.2008 16:32:26 | 211 | 642,0 | 203 | 645,0 | 200 | 645,2 | 647,0 | 300 | 668,0 | 301 | 670,0 | 316 |
| 05.02.2008 16:32:26 | 211 | 642,0 | 203 | 645,0 | 200 | 645,2 | 647,0 | 300 | 668,0 | 301 | 670,0 | 316 |
| 05.02.2008 16:29:06 | 14 | 635,1 | 11 | 642,0 | 3 | 645,0 | 647,0 | 300 | 668,0 | 301 | 670,0 | 316 |
| 05.02.2008 16:29:06 | 14 | 635,1 | 11 | 642,0 | 3 | 645,0 | 647,0 | 300 | 668,0 | 301 | 670,0 | 316 |
| 05.02.2008 16:28:42 | 14 | 635,1 | 11 | 642,0 | 3 | 645,0 | 668,0 | 1 | 670,0 | 16 | 702,0 | 21 |
| 05.02.2008 16:28:42 | 14 | 635,1 | 11 | 642,0 | 3 | 645,0 | 668,0 | 1 | 670,0 | 16 | 702,0 | 21 |
| 05.02.2008 16:28:30 | 14 | 635,1 | 11 | 642,0 | 3 | 645,0 | 646,5 | 250 | 668,0 | 251 | 670,0 | 266 |
| 05.02.2008 16:28:30 | 14 | 635,1 | 11 | 642,0 | 3 | 645,0 | 646,5 | 250 | 668,0 | 251 | 670,0 | 266 |
| 05.02.2008 16:28:30 | 14 | 635,1 | 11 | 642,0 | 3 | 645,0 | 646,5 | 250 | 668,0 | 251 | 670,0 | 266 |
| 05.02.2008 16:20:42 | 14 | 635,1 | 11 | 642,0 | 3 | 645,0 | 646,5 | 300 | 668,0 | 301 | 670,0 | 316 |
| 05.02.2008 16:20:42 | 14 | 635,1 | 11 | 642,0 | 3 | 645,0 | 646,5 | 300 | 668,0 | 301 | 670,0 | 316 |
| 05.02.2008 16:17:38 | 311 | 642,0 | 303 | 645,0 | 300 | 645,2 | 646,5 | 300 | 668,0 | 301 | 670,0 | 316 |
| 05.02.2008 16:07:34 | 321 | 642,0 | 313 | 645,0 | 300 | 645,2 | 646,5 | 300 | 668,0 | 301 | 670,0 | 316 |
| 05.02.2008 16:06:14 | 563 | 645,0 | 550 | 645,1 | 300 | 645,2 | 646,5 | 300 | 668,0 | 301 | 670,0 | 316 |
| 05.02.2008 16:00:06 | 321 | 642,0 | 313 | 645,0 | 300 | 645,2 | 646,5 | 300 | 668,0 | 301 | 670,0 | 316 |
| 05.02.2008 16:00:06 | 321 | 642,0 | 313 | 645,0 | 300 | 645,2 | 646,5 | 300 | 668,0 | 301 | 670,0 | 316 |
| 05.02.2008 15:59:58 | 321 | 642,0 | 313 | 645,0 | 300 | 645,2 | 668,0 | 1 | 670,0 | 16 | 702,0 | 21 |
| 05.02.2008 15:59:58 | 321 | 642,0 | 313 | 645,0 | 300 | 645,2 | 668,0 | 1 | 670,0 | 16 | 702,0 | 21 |
| 05.02.2008 15:59:10 | 321 | 642,0 | 313 | 645,0 | 300 | 645,2 | 646,7 | 300 | 668,0 | 301 | 670,0 | 316 |
| 05.02.2008 15:59:10 | 321 | 642,0 | 313 | 645,0 | 300 | 645,2 | 646,7 | 300 | 668,0 | 301 | 670,0 | 316 |
| 05.02.2008 15:59:02 | 321 | 642,0 | 313 | 645,0 | 300 | 645,2 | 668,0 | 1 | 670,0 | 16 | 702,0 | 21 |
| 05.02.2008 15:59:02 | 321 | 642,0 | 313 | 645,0 | 300 | 645,2 | 668,0 | 1 | 670,0 | 16 | 702,0 | 21 |
| 05.02.2008 15:57:35 | 321 | 642,0 | 313 | 645,0 | 300 | 645,2 | 646,4 | 300 | 668,0 | 301 | 670,0 | 316 |
| 05.02.2008 15:57:35 | 321 | 642,0 | 313 | 645,0 | 300 | 645,2 | 646,4 | 300 | 668,0 | 301 | 670,0 | 316 |
| 05.02.2008 15:56:06 | 24 | 635,1 | 21 | 642,0 | 13 | 645,0 | 646,4 | 300 | 668,0 | 301 | 670,0 | 316 |
| 05.02.2008 15:56:06 | 24 | 635,1 | 21 | 642,0 | 13 | 645,0 | 646,4 | 300 | 668,0 | 301 | 670,0 | 316 |
| 05.02.2008 15:56:03 | 24 | 635,1 | 21 | 642,0 | 13 | 645,0 | 668,0 | 1 | 670,0 | 16 | 702,0 | 21 |
| 05.02.2008 15:56:03 | 24 | 635,1 | 21 | 642,0 | 13 | 645,0 | 668,0 | 1 | 670,0 | 16 | 702,0 | 21 |
| 05.02.2008 15:55:30 | 24 | 635,1 | 21 | 642,0 | 13 | 645,0 | 646,7 | 300 | 668,0 | 301 | 670,0 | 316 |