RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2026 16:24:21 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 512,0 | 50 | 514,0 | 53 | 548,0 | 63 |
| 26.06.2026 16:24:21 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 512,0 | 50 | 514,0 | 53 | 548,0 | 63 |
| 26.06.2026 16:24:21 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 512,0 | 50 | 547,0 | 53 | 548,0 | 63 |
| 26.06.2026 16:24:21 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 512,0 | 50 | 547,0 | 53 | 548,0 | 63 |
| 26.06.2026 16:23:21 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 547,0 | 3 | 548,0 | 13 | 629,0 | 63 |
| 26.06.2026 16:23:21 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 547,0 | 3 | 548,0 | 13 | 629,0 | 63 |
| 26.06.2026 16:23:21 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 514,0 | 3 | 548,0 | 13 | 629,0 | 63 |
| 26.06.2026 16:08:32 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 514,0 | 3 | 515,0 | 53 | 548,0 | 63 |
| 26.06.2026 16:08:32 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 514,0 | 3 | 515,0 | 53 | 548,0 | 63 |
| 26.06.2026 16:07:53 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 16:07:53 | 85 | 460,0 | 35 | 460,5 | 10 | 461,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 16:07:53 | 85 | 460,0 | 35 | 461,0 | 25 | 461,5 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 16:07:53 | 85 | 460,0 | 35 | 461,0 | 25 | 461,5 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 15:50:53 | 40 | 461,0 | 30 | 461,5 | 5 | 462,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 15:50:53 | 40 | 461,0 | 30 | 461,5 | 5 | 462,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 15:50:53 | 90 | 460,0 | 40 | 460,5 | 15 | 461,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 15:50:53 | 90 | 460,0 | 40 | 460,5 | 15 | 461,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 15:50:02 | 80 | 460,0 | 30 | 460,5 | 5 | 461,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 15:50:02 | 80 | 460,0 | 30 | 460,5 | 5 | 461,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 15:50:02 | 80 | 460,0 | 30 | 462,0 | 25 | 462,5 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 15:49:38 | 90 | 460,0 | 40 | 462,0 | 25 | 462,5 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 15:49:38 | 90 | 460,0 | 40 | 462,0 | 25 | 462,5 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 15:49:38 | 40 | 460,5 | 15 | 461,0 | 10 | 462,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 15:49:38 | 40 | 460,5 | 15 | 461,0 | 10 | 462,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 12:03:54 | 80 | 460,0 | 30 | 460,5 | 5 | 461,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 12:01:14 | 80 | 460,0 | 30 | 460,5 | 5 | 461,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 12:00:54 | 80 | 460,0 | 30 | 460,5 | 5 | 461,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 12:00:54 | 80 | 460,0 | 30 | 460,5 | 5 | 461,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 12:00:54 | 80 | 420,5 | 55 | 421,0 | 50 | 460,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 12:00:54 | 80 | 420,5 | 55 | 421,0 | 50 | 460,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 11:51:39 | 80 | 420,0 | 30 | 420,5 | 5 | 421,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 11:51:39 | 80 | 420,0 | 30 | 420,5 | 5 | 421,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 10:08:14 | 125 | 396,0 | 75 | 420,0 | 25 | 420,5 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 10:08:14 | 125 | 396,0 | 75 | 420,0 | 25 | 420,5 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 10:08:14 | 125 | 396,0 | 75 | 420,0 | 25 | 462,5 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 10:04:18 | 116 | 420,0 | 66 | 462,0 | 25 | 462,5 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 10:04:18 | 116 | 420,0 | 66 | 462,0 | 25 | 462,5 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 10:04:18 | 116 | 420,0 | 66 | 420,5 | 41 | 462,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 10:04:18 | 116 | 420,0 | 66 | 420,5 | 41 | 462,0 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 10:04:18 | 125 | 396,0 | 75 | 420,0 | 25 | 420,5 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 10:04:18 | 125 | 396,0 | 75 | 420,0 | 25 | 420,5 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 10:04:18 | 125 | 396,0 | 75 | 420,0 | 25 | 420,5 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 26.06.2026 10:00:26 | 125 | 396,0 | 75 | 420,0 | 25 | 420,5 | 462,0 | 9 | 515,0 | 59 | 548,0 | 69 |
| 26.06.2026 10:00:26 | 125 | 396,0 | 75 | 420,0 | 25 | 420,5 | 462,0 | 9 | 515,0 | 59 | 548,0 | 69 |
| 26.06.2026 09:00:03 | 125 | 396,0 | 75 | 420,0 | 25 | 420,5 | 515,0 | 50 | 548,0 | 60 | 629,0 | 110 |
| 25.06.2026 17:15:26 | 80 | 420,0 | 30 | 420,5 | 5 | 421,0 | 515,0 | 50 | 535,0 | 200 | 548,0 | 210 |
| 25.06.2026 17:08:26 | 80 | 420,0 | 30 | 420,5 | 5 | 421,0 | 515,0 | 50 | 535,0 | 200 | 548,0 | 210 |
| 25.06.2026 10:43:09 | 80 | 420,0 | 30 | 420,5 | 5 | 421,0 | 515,0 | 50 | 535,0 | 200 | 548,0 | 210 |
| 25.06.2026 10:43:09 | 80 | 420,0 | 30 | 420,5 | 5 | 421,0 | 515,0 | 50 | 535,0 | 200 | 548,0 | 210 |
| 25.06.2026 10:43:09 | 80 | 420,0 | 30 | 462,0 | 25 | 471,5 | 515,0 | 50 | 535,0 | 200 | 548,0 | 210 |