RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.02.2025 17:05:04 | 86 | 664,0 | 60 | 670,0 | 10 | 675,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 14.02.2025 14:34:55 | 86 | 664,0 | 60 | 670,0 | 10 | 675,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 14.02.2025 11:24:41 | 46 | 653,0 | 36 | 664,0 | 10 | 675,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 14.02.2025 10:19:00 | 46 | 653,0 | 36 | 664,0 | 10 | 675,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 14.02.2025 10:15:23 | 78 | 662,0 | 36 | 664,0 | 10 | 675,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 14.02.2025 09:47:52 | 62 | 662,0 | 20 | 664,0 | 10 | 675,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 14.02.2025 09:47:52 | 62 | 662,0 | 20 | 664,0 | 10 | 675,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 14.02.2025 09:47:52 | 62 | 662,0 | 20 | 664,0 | 10 | 675,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 14.02.2025 09:25:04 | 95 | 662,0 | 53 | 664,0 | 43 | 675,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 14.02.2025 09:25:04 | 95 | 662,0 | 53 | 664,0 | 43 | 675,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 14.02.2025 09:00:02 | 103 | 664,0 | 93 | 675,0 | 50 | 676,0 | 690,0 | 124 | 694,0 | 299 | 697,0 | 399 |
| 13.02.2025 17:05:05 | 95 | 662,0 | 53 | 664,0 | 43 | 675,0 | 690,0 | 74 | 694,0 | 249 | 697,0 | 349 |
| 13.02.2025 16:33:45 | 95 | 662,0 | 53 | 664,0 | 43 | 675,0 | 690,0 | 74 | 694,0 | 249 | 697,0 | 349 |
| 13.02.2025 16:33:45 | 95 | 662,0 | 53 | 664,0 | 43 | 675,0 | 690,0 | 74 | 694,0 | 249 | 697,0 | 349 |
| 13.02.2025 16:33:45 | 95 | 662,0 | 53 | 664,0 | 43 | 675,0 | 690,0 | 74 | 694,0 | 249 | 697,0 | 349 |
| 13.02.2025 16:11:27 | 95 | 662,0 | 53 | 664,0 | 43 | 675,0 | 690,0 | 204 | 694,0 | 379 | 697,0 | 479 |
| 13.02.2025 16:11:27 | 95 | 662,0 | 53 | 664,0 | 43 | 675,0 | 690,0 | 204 | 694,0 | 379 | 697,0 | 479 |
| 13.02.2025 10:15:33 | 95 | 662,0 | 53 | 664,0 | 43 | 675,0 | 690,0 | 154 | 694,0 | 329 | 697,0 | 429 |
| 13.02.2025 09:00:02 | 103 | 663,0 | 53 | 664,0 | 43 | 675,0 | 690,0 | 154 | 694,0 | 329 | 697,0 | 429 |
| 12.02.2025 17:05:05 | 145 | 662,0 | 103 | 664,0 | 43 | 675,0 | 690,0 | 154 | 694,0 | 329 | 697,0 | 429 |
| 12.02.2025 16:24:50 | 145 | 662,0 | 103 | 664,0 | 43 | 675,0 | 690,0 | 154 | 694,0 | 329 | 697,0 | 429 |
| 12.02.2025 16:24:50 | 145 | 662,0 | 103 | 664,0 | 43 | 675,0 | 690,0 | 154 | 694,0 | 329 | 697,0 | 429 |
| 12.02.2025 15:45:39 | 195 | 662,0 | 153 | 664,0 | 93 | 675,0 | 690,0 | 154 | 694,0 | 329 | 697,0 | 429 |
| 12.02.2025 15:45:39 | 195 | 662,0 | 153 | 664,0 | 93 | 675,0 | 690,0 | 154 | 694,0 | 329 | 697,0 | 429 |
| 12.02.2025 14:47:29 | 245 | 662,0 | 203 | 664,0 | 143 | 675,0 | 690,0 | 154 | 694,0 | 329 | 697,0 | 429 |
| 12.02.2025 13:21:14 | 295 | 662,0 | 203 | 664,0 | 143 | 675,0 | 690,0 | 154 | 694,0 | 329 | 697,0 | 429 |
| 12.02.2025 13:09:58 | 213 | 664,0 | 153 | 665,0 | 143 | 675,0 | 690,0 | 154 | 694,0 | 329 | 697,0 | 429 |
| 12.02.2025 10:43:25 | 295 | 662,0 | 203 | 664,0 | 143 | 675,0 | 690,0 | 154 | 694,0 | 329 | 697,0 | 429 |
| 12.02.2025 10:43:25 | 295 | 662,0 | 203 | 664,0 | 143 | 675,0 | 690,0 | 154 | 694,0 | 329 | 697,0 | 429 |
| 12.02.2025 09:56:18 | 255 | 662,0 | 163 | 664,0 | 103 | 675,0 | 690,0 | 154 | 694,0 | 329 | 697,0 | 429 |
| 12.02.2025 09:33:42 | 245 | 662,0 | 153 | 664,0 | 103 | 675,0 | 690,0 | 154 | 694,0 | 329 | 697,0 | 429 |
| 12.02.2025 09:33:42 | 245 | 662,0 | 153 | 664,0 | 103 | 675,0 | 690,0 | 154 | 694,0 | 329 | 697,0 | 429 |
| 12.02.2025 09:32:12 | 195 | 662,0 | 103 | 664,0 | 53 | 675,0 | 690,0 | 154 | 694,0 | 329 | 697,0 | 429 |
| 12.02.2025 09:32:12 | 195 | 662,0 | 103 | 664,0 | 53 | 675,0 | 690,0 | 154 | 694,0 | 329 | 697,0 | 429 |
| 12.02.2025 09:00:01 | 195 | 662,0 | 103 | 664,0 | 53 | 675,0 | 690,0 | 104 | 694,0 | 279 | 697,0 | 379 |
| 11.02.2025 17:05:05 | 220 | 662,0 | 128 | 664,0 | 78 | 675,0 | 690,0 | 97 | 694,0 | 272 | 697,0 | 372 |
| 11.02.2025 16:21:38 | 220 | 662,0 | 128 | 664,0 | 78 | 675,0 | 690,0 | 97 | 694,0 | 272 | 697,0 | 372 |
| 11.02.2025 16:21:26 | 180 | 653,0 | 170 | 662,0 | 78 | 675,0 | 690,0 | 97 | 694,0 | 272 | 697,0 | 372 |
| 11.02.2025 12:09:49 | 220 | 662,0 | 128 | 663,0 | 78 | 675,0 | 690,0 | 97 | 694,0 | 272 | 697,0 | 372 |
| 11.02.2025 12:09:49 | 220 | 662,0 | 128 | 663,0 | 78 | 675,0 | 690,0 | 97 | 694,0 | 272 | 697,0 | 372 |
| 11.02.2025 10:43:40 | 170 | 662,0 | 78 | 663,0 | 28 | 675,0 | 690,0 | 97 | 694,0 | 272 | 697,0 | 372 |
| 11.02.2025 10:43:40 | 170 | 662,0 | 78 | 663,0 | 28 | 675,0 | 690,0 | 97 | 694,0 | 272 | 697,0 | 372 |
| 11.02.2025 09:21:17 | 170 | 662,0 | 78 | 663,0 | 28 | 675,0 | 690,0 | 47 | 694,0 | 222 | 697,0 | 322 |
| 11.02.2025 09:04:21 | 170 | 662,0 | 78 | 663,0 | 28 | 675,0 | 690,0 | 47 | 694,0 | 222 | 697,0 | 322 |
| 11.02.2025 09:00:01 | 128 | 663,0 | 78 | 671,0 | 28 | 675,0 | 690,0 | 47 | 694,0 | 222 | 697,0 | 322 |
| 10.02.2025 17:23:04 | 103 | 670,0 | 53 | 671,0 | 3 | 675,0 | 690,0 | 50 | 694,0 | 225 | 697,0 | 325 |
| 10.02.2025 17:05:05 | 103 | 670,0 | 53 | 671,0 | 3 | 675,0 | 690,0 | 50 | 694,0 | 225 | 697,0 | 325 |
| 10.02.2025 15:52:54 | 103 | 670,0 | 53 | 671,0 | 3 | 675,0 | 690,0 | 50 | 694,0 | 225 | 697,0 | 325 |
| 10.02.2025 15:52:54 | 103 | 670,0 | 53 | 671,0 | 3 | 675,0 | 690,0 | 50 | 694,0 | 225 | 697,0 | 325 |
| 10.02.2025 15:52:54 | 103 | 670,0 | 53 | 671,0 | 3 | 675,0 | 690,0 | 50 | 694,0 | 225 | 697,0 | 325 |