RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.05.2026 16:47:56 | 175 | 440,5 | 100 | 450,0 | 50 | 454,0 | 479,0 | 80 | 484,5 | 117 | 496,0 | 167 |
| 15.05.2026 16:47:56 | 175 | 440,5 | 100 | 450,0 | 50 | 454,0 | 479,0 | 80 | 484,5 | 117 | 496,0 | 167 |
| 15.05.2026 16:24:36 | 175 | 431,0 | 125 | 440,5 | 50 | 450,0 | 479,0 | 80 | 484,5 | 117 | 496,0 | 167 |
| 15.05.2026 16:24:36 | 175 | 431,0 | 125 | 440,5 | 50 | 450,0 | 479,0 | 80 | 484,5 | 117 | 496,0 | 167 |
| 15.05.2026 16:11:49 | 134 | 440,5 | 59 | 450,0 | 9 | 456,0 | 479,0 | 80 | 484,5 | 117 | 496,0 | 167 |
| 15.05.2026 16:11:49 | 134 | 440,5 | 59 | 450,0 | 9 | 456,0 | 479,0 | 80 | 484,5 | 117 | 496,0 | 167 |
| 15.05.2026 16:11:05 | 134 | 440,5 | 59 | 450,0 | 9 | 456,0 | 479,0 | 30 | 484,5 | 67 | 496,0 | 117 |
| 15.05.2026 16:02:38 | 134 | 440,5 | 59 | 450,0 | 9 | 456,0 | 479,0 | 30 | 484,5 | 67 | 496,0 | 117 |
| 15.05.2026 14:37:23 | 84 | 440,5 | 59 | 450,0 | 9 | 456,0 | 479,0 | 30 | 484,5 | 67 | 496,0 | 117 |
| 15.05.2026 14:37:23 | 84 | 440,5 | 59 | 450,0 | 9 | 456,0 | 479,0 | 30 | 484,5 | 67 | 496,0 | 117 |
| 15.05.2026 14:36:38 | 125 | 431,0 | 75 | 440,5 | 50 | 450,0 | 479,0 | 30 | 484,5 | 67 | 496,0 | 117 |
| 15.05.2026 11:49:42 | 85 | 440,5 | 60 | 445,0 | 50 | 450,0 | 479,0 | 30 | 484,5 | 67 | 496,0 | 117 |
| 15.05.2026 11:49:42 | 85 | 440,5 | 60 | 445,0 | 50 | 450,0 | 479,0 | 30 | 484,5 | 67 | 496,0 | 117 |
| 15.05.2026 10:53:44 | 85 | 431,0 | 35 | 440,5 | 10 | 445,0 | 479,0 | 30 | 484,5 | 67 | 496,0 | 117 |
| 15.05.2026 10:53:44 | 85 | 431,0 | 35 | 440,5 | 10 | 445,0 | 479,0 | 30 | 484,5 | 67 | 496,0 | 117 |
| 15.05.2026 09:29:06 | 125 | 402,0 | 75 | 431,0 | 25 | 440,5 | 479,0 | 30 | 484,5 | 67 | 496,0 | 117 |
| 15.05.2026 09:29:06 | 125 | 402,0 | 75 | 431,0 | 25 | 440,5 | 479,0 | 30 | 484,5 | 67 | 496,0 | 117 |
| 15.05.2026 09:29:06 | 125 | 402,0 | 75 | 431,0 | 25 | 440,5 | 479,0 | 30 | 484,5 | 67 | 496,0 | 117 |
| 15.05.2026 09:25:59 | 125 | 402,0 | 75 | 431,0 | 25 | 440,5 | 479,0 | 50 | 484,5 | 87 | 496,0 | 137 |
| 15.05.2026 09:05:48 | 129 | 400,0 | 75 | 431,0 | 25 | 440,5 | 479,0 | 50 | 484,5 | 87 | 496,0 | 137 |
| 15.05.2026 09:05:48 | 129 | 400,0 | 75 | 431,0 | 25 | 440,5 | 479,0 | 50 | 484,5 | 87 | 496,0 | 137 |
| 15.05.2026 09:05:36 | 125 | 431,0 | 75 | 440,5 | 50 | 450,0 | 479,0 | 50 | 484,5 | 87 | 496,0 | 137 |
| 15.05.2026 09:01:38 | 175 | 440,5 | 150 | 445,0 | 50 | 450,0 | 479,0 | 50 | 484,5 | 87 | 496,0 | 137 |
| 15.05.2026 09:01:38 | 175 | 440,5 | 150 | 445,0 | 50 | 450,0 | 479,0 | 50 | 484,5 | 87 | 496,0 | 137 |
| 15.05.2026 09:00:02 | 175 | 440,5 | 150 | 445,0 | 50 | 450,0 | 484,5 | 37 | 496,0 | 87 | 496,5 | 137 |
| 14.05.2026 17:49:44 | 160 | 445,0 | 60 | 450,0 | 10 | 456,0 | 484,0 | 75 | 484,5 | 125 | 496,0 | 175 |
| 14.05.2026 17:17:28 | 160 | 445,0 | 60 | 450,0 | 10 | 456,0 | 484,0 | 75 | 484,5 | 125 | 496,0 | 175 |
| 14.05.2026 17:15:23 | 160 | 445,0 | 60 | 450,0 | 10 | 456,0 | 484,0 | 75 | 484,5 | 125 | 496,0 | 175 |
| 14.05.2026 17:08:23 | 160 | 445,0 | 60 | 450,0 | 10 | 456,0 | 484,0 | 75 | 484,5 | 125 | 496,0 | 175 |
| 14.05.2026 16:50:58 | 160 | 445,0 | 60 | 450,0 | 10 | 456,0 | 484,0 | 75 | 484,5 | 125 | 496,0 | 175 |
| 14.05.2026 16:50:58 | 160 | 445,0 | 60 | 450,0 | 10 | 456,0 | 484,0 | 75 | 484,5 | 125 | 496,0 | 175 |
| 14.05.2026 16:50:12 | 160 | 445,0 | 60 | 450,0 | 10 | 456,0 | 484,0 | 25 | 484,5 | 75 | 496,0 | 125 |
| 14.05.2026 16:50:12 | 160 | 445,0 | 60 | 450,0 | 10 | 456,0 | 484,0 | 25 | 484,5 | 75 | 496,0 | 125 |
| 14.05.2026 16:27:16 | 160 | 445,0 | 60 | 450,0 | 10 | 456,0 | 480,0 | 50 | 484,0 | 75 | 484,5 | 125 |
| 14.05.2026 16:26:11 | 160 | 445,0 | 60 | 450,0 | 10 | 456,0 | 480,0 | 50 | 484,5 | 100 | 496,0 | 150 |
| 14.05.2026 16:26:11 | 160 | 445,0 | 60 | 450,0 | 10 | 456,0 | 480,0 | 50 | 484,5 | 100 | 496,0 | 150 |
| 14.05.2026 15:40:27 | 160 | 445,0 | 60 | 450,0 | 10 | 456,0 | 484,5 | 50 | 496,0 | 100 | 496,5 | 150 |
| 14.05.2026 15:28:59 | 160 | 445,0 | 60 | 450,0 | 10 | 456,0 | 484,5 | 50 | 495,0 | 75 | 496,0 | 125 |
| 14.05.2026 15:28:59 | 160 | 445,0 | 60 | 450,0 | 10 | 456,0 | 484,5 | 50 | 495,0 | 75 | 496,0 | 125 |
| 14.05.2026 15:19:31 | 175 | 440,5 | 150 | 445,0 | 50 | 450,0 | 484,5 | 50 | 495,0 | 75 | 496,0 | 125 |
| 14.05.2026 13:30:26 | 175 | 440,5 | 150 | 445,0 | 50 | 450,0 | 484,5 | 50 | 485,0 | 150 | 495,0 | 175 |
| 14.05.2026 13:26:45 | 175 | 440,5 | 150 | 445,0 | 50 | 450,0 | 484,5 | 50 | 485,0 | 150 | 496,0 | 200 |
| 14.05.2026 13:26:45 | 175 | 440,5 | 150 | 445,0 | 50 | 450,0 | 484,5 | 50 | 485,0 | 150 | 496,0 | 200 |
| 14.05.2026 13:19:47 | 175 | 440,5 | 150 | 445,0 | 50 | 450,0 | 484,0 | 50 | 484,5 | 100 | 485,0 | 200 |
| 14.05.2026 13:19:47 | 175 | 440,5 | 150 | 445,0 | 50 | 450,0 | 484,0 | 50 | 484,5 | 100 | 485,0 | 200 |
| 14.05.2026 13:11:24 | 175 | 440,5 | 150 | 445,0 | 50 | 450,0 | 484,0 | 100 | 484,5 | 150 | 485,0 | 250 |
| 14.05.2026 13:11:24 | 175 | 440,5 | 150 | 445,0 | 50 | 450,0 | 484,0 | 100 | 484,5 | 150 | 485,0 | 250 |
| 14.05.2026 12:36:04 | 175 | 431,0 | 125 | 440,5 | 100 | 445,0 | 484,0 | 100 | 484,5 | 150 | 485,0 | 250 |
| 14.05.2026 12:36:04 | 175 | 431,0 | 125 | 440,5 | 100 | 445,0 | 484,0 | 100 | 484,5 | 150 | 485,0 | 250 |
| 14.05.2026 11:54:32 | 129 | 400,0 | 75 | 431,0 | 25 | 440,5 | 484,0 | 100 | 484,5 | 150 | 485,0 | 250 |