RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2026 15:51:50 | 110 | 410,0 | 85 | 424,0 | 35 | 430,0 | 449,0 | 50 | 464,0 | 150 | 465,0 | 250 |
| 24.03.2026 15:22:43 | 150 | 410,0 | 125 | 424,0 | 35 | 430,0 | 449,0 | 50 | 464,0 | 150 | 465,0 | 250 |
| 24.03.2026 15:22:43 | 150 | 410,0 | 125 | 424,0 | 35 | 430,0 | 449,0 | 50 | 464,0 | 150 | 465,0 | 250 |
| 24.03.2026 15:22:10 | 150 | 410,0 | 125 | 424,0 | 35 | 430,0 | 464,0 | 100 | 465,0 | 200 | 466,0 | 250 |
| 24.03.2026 15:22:10 | 150 | 410,0 | 125 | 424,0 | 35 | 430,0 | 464,0 | 100 | 465,0 | 200 | 466,0 | 250 |
| 24.03.2026 14:39:51 | 150 | 410,0 | 125 | 424,0 | 35 | 430,0 | 464,0 | 130 | 465,0 | 230 | 466,0 | 280 |
| 24.03.2026 14:25:47 | 150 | 410,0 | 125 | 424,0 | 35 | 430,0 | 464,0 | 130 | 465,0 | 230 | 466,0 | 280 |
| 24.03.2026 14:22:13 | 150 | 410,0 | 125 | 424,0 | 35 | 430,0 | 464,0 | 130 | 465,0 | 230 | 466,0 | 280 |
| 24.03.2026 11:58:00 | 200 | 410,0 | 175 | 424,0 | 35 | 430,0 | 464,0 | 130 | 465,0 | 230 | 466,0 | 280 |
| 24.03.2026 11:58:00 | 200 | 410,0 | 175 | 424,0 | 35 | 430,0 | 464,0 | 130 | 465,0 | 230 | 466,0 | 280 |
| 24.03.2026 10:20:17 | 225 | 401,0 | 165 | 410,0 | 140 | 424,0 | 464,0 | 130 | 465,0 | 230 | 466,0 | 280 |
| 24.03.2026 10:20:17 | 225 | 401,0 | 165 | 410,0 | 140 | 424,0 | 464,0 | 130 | 465,0 | 230 | 466,0 | 280 |
| 24.03.2026 10:11:21 | 225 | 401,0 | 165 | 410,0 | 140 | 424,0 | 464,0 | 80 | 465,0 | 180 | 466,0 | 230 |
| 24.03.2026 09:31:54 | 190 | 401,5 | 165 | 410,0 | 140 | 424,0 | 464,0 | 80 | 465,0 | 180 | 466,0 | 230 |
| 24.03.2026 09:31:54 | 190 | 401,5 | 165 | 410,0 | 140 | 424,0 | 464,0 | 80 | 465,0 | 180 | 466,0 | 230 |
| 24.03.2026 09:23:33 | 150 | 401,5 | 125 | 410,0 | 100 | 424,0 | 464,0 | 80 | 465,0 | 180 | 466,0 | 230 |
| 24.03.2026 09:00:02 | 185 | 401,0 | 125 | 410,0 | 100 | 424,0 | 464,0 | 80 | 465,0 | 180 | 466,0 | 230 |
| 23.03.2026 17:05:14 | 285 | 401,0 | 125 | 410,0 | 100 | 424,0 | 464,0 | 80 | 465,0 | 180 | 466,0 | 230 |
| 23.03.2026 17:05:05 | 285 | 401,0 | 125 | 410,0 | 100 | 424,0 | 464,0 | 80 | 465,0 | 180 | 466,0 | 230 |
| 23.03.2026 16:01:13 | 285 | 401,0 | 125 | 410,0 | 100 | 424,0 | 464,0 | 80 | 465,0 | 180 | 466,0 | 230 |
| 23.03.2026 13:03:14 | 185 | 401,0 | 125 | 410,0 | 100 | 424,0 | 464,0 | 80 | 465,0 | 180 | 466,0 | 230 |
| 23.03.2026 13:01:35 | 135 | 401,0 | 125 | 410,0 | 100 | 424,0 | 464,0 | 80 | 465,0 | 180 | 466,0 | 230 |
| 23.03.2026 13:01:35 | 135 | 401,0 | 125 | 410,0 | 100 | 424,0 | 464,0 | 80 | 465,0 | 180 | 466,0 | 230 |
| 23.03.2026 12:19:01 | 85 | 401,0 | 75 | 410,0 | 50 | 424,0 | 464,0 | 80 | 465,0 | 180 | 466,0 | 230 |
| 23.03.2026 11:13:30 | 85 | 401,0 | 75 | 410,0 | 50 | 424,0 | 464,0 | 80 | 465,0 | 230 | 466,0 | 280 |
| 23.03.2026 11:13:30 | 85 | 401,0 | 75 | 410,0 | 50 | 424,0 | 464,0 | 80 | 465,0 | 230 | 466,0 | 280 |
| 23.03.2026 10:32:30 | 85 | 401,0 | 75 | 410,0 | 50 | 424,0 | 464,0 | 130 | 465,0 | 280 | 466,0 | 330 |
| 23.03.2026 10:32:30 | 85 | 401,0 | 75 | 410,0 | 50 | 424,0 | 464,0 | 130 | 465,0 | 280 | 466,0 | 330 |
| 23.03.2026 09:15:31 | 102 | 410,0 | 77 | 424,0 | 27 | 424,5 | 464,0 | 130 | 465,0 | 280 | 466,0 | 330 |
| 23.03.2026 09:15:31 | 102 | 410,0 | 77 | 424,0 | 27 | 424,5 | 464,0 | 130 | 465,0 | 280 | 466,0 | 330 |
| 23.03.2026 09:00:03 | 102 | 410,0 | 77 | 424,0 | 27 | 424,5 | 464,0 | 80 | 465,0 | 230 | 466,0 | 280 |
| 20.03.2026 17:20:21 | 127 | 411,0 | 77 | 424,0 | 27 | 424,5 | 460,0 | 50 | 464,0 | 130 | 465,0 | 280 |
| 20.03.2026 17:20:21 | 127 | 411,0 | 77 | 424,0 | 27 | 424,5 | 460,0 | 50 | 464,0 | 130 | 465,0 | 280 |
| 20.03.2026 17:05:14 | 112 | 426,5 | 77 | 427,0 | 27 | 427,5 | 460,0 | 50 | 464,0 | 130 | 465,0 | 280 |
| 20.03.2026 16:00:05 | 112 | 426,5 | 77 | 427,0 | 27 | 427,5 | 460,0 | 50 | 464,0 | 130 | 465,0 | 280 |
| 20.03.2026 16:00:05 | 112 | 426,5 | 77 | 427,0 | 27 | 427,5 | 460,0 | 50 | 464,0 | 130 | 465,0 | 280 |
| 20.03.2026 12:32:57 | 112 | 426,5 | 77 | 427,0 | 27 | 427,5 | 464,0 | 80 | 465,0 | 230 | 466,0 | 280 |
| 20.03.2026 12:32:57 | 112 | 426,5 | 77 | 427,0 | 27 | 427,5 | 464,0 | 80 | 465,0 | 230 | 466,0 | 280 |
| 20.03.2026 11:45:13 | 112 | 426,5 | 77 | 427,0 | 27 | 427,5 | 464,0 | 30 | 465,0 | 180 | 466,0 | 230 |
| 20.03.2026 11:45:13 | 112 | 426,5 | 77 | 427,0 | 27 | 427,5 | 464,0 | 30 | 465,0 | 180 | 466,0 | 230 |
| 20.03.2026 11:45:13 | 112 | 426,5 | 77 | 427,0 | 27 | 427,5 | 464,0 | 30 | 465,0 | 180 | 466,0 | 230 |
| 20.03.2026 11:19:50 | 112 | 426,5 | 77 | 427,0 | 27 | 427,5 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |
| 20.03.2026 11:19:50 | 112 | 426,5 | 77 | 427,0 | 27 | 427,5 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |
| 20.03.2026 11:19:50 | 138 | 426,0 | 112 | 426,5 | 77 | 427,0 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |
| 20.03.2026 11:19:50 | 138 | 426,0 | 112 | 426,5 | 77 | 427,0 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |
| 20.03.2026 11:03:27 | 88 | 426,0 | 62 | 426,5 | 27 | 427,0 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |
| 20.03.2026 11:02:41 | 88 | 426,0 | 62 | 426,5 | 27 | 427,0 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |
| 20.03.2026 11:02:41 | 88 | 426,0 | 62 | 426,5 | 27 | 427,0 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |
| 20.03.2026 11:02:41 | 138 | 425,0 | 88 | 426,0 | 62 | 426,5 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |
| 20.03.2026 11:02:41 | 138 | 425,0 | 88 | 426,0 | 62 | 426,5 | 464,0 | 50 | 465,0 | 200 | 466,0 | 250 |