RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2026 17:05:05 | 170 | 513,0 | 80 | 514,0 | 50 | 524,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 23.01.2026 17:05:05 | 170 | 513,0 | 80 | 514,0 | 50 | 524,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 23.01.2026 16:40:42 | 170 | 513,0 | 80 | 514,0 | 50 | 524,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 23.01.2026 16:40:42 | 170 | 513,0 | 80 | 514,0 | 50 | 524,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 23.01.2026 16:08:03 | 170 | 501,0 | 120 | 513,0 | 30 | 514,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 23.01.2026 16:07:06 | 170 | 501,0 | 120 | 513,0 | 30 | 514,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 23.01.2026 15:57:45 | 170 | 501,0 | 120 | 513,0 | 30 | 514,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 23.01.2026 15:57:45 | 170 | 501,0 | 120 | 513,0 | 30 | 514,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 23.01.2026 12:31:58 | 170 | 501,0 | 120 | 513,0 | 30 | 514,0 | 544,0 | 100 | 548,0 | 125 | 555,0 | 567 |
| 23.01.2026 12:31:58 | 170 | 501,0 | 120 | 513,0 | 30 | 514,0 | 544,0 | 100 | 548,0 | 125 | 555,0 | 567 |
| 23.01.2026 11:21:15 | 170 | 501,0 | 120 | 513,0 | 30 | 514,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 23.01.2026 11:21:15 | 170 | 501,0 | 120 | 513,0 | 30 | 514,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 23.01.2026 10:22:00 | 180 | 500,0 | 140 | 501,0 | 90 | 513,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 23.01.2026 10:22:00 | 180 | 500,0 | 140 | 501,0 | 90 | 513,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 23.01.2026 09:03:04 | 140 | 500,0 | 100 | 501,0 | 50 | 513,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 23.01.2026 09:00:03 | 140 | 500,0 | 100 | 501,0 | 50 | 513,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 22.01.2026 17:05:05 | 150 | 513,0 | 100 | 524,0 | 50 | 526,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 22.01.2026 17:05:05 | 150 | 513,0 | 100 | 524,0 | 50 | 526,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 22.01.2026 16:52:52 | 150 | 513,0 | 100 | 524,0 | 50 | 526,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 22.01.2026 16:52:52 | 150 | 513,0 | 100 | 524,0 | 50 | 526,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 22.01.2026 16:51:57 | 150 | 501,0 | 100 | 513,0 | 50 | 524,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 22.01.2026 16:45:02 | 150 | 513,0 | 100 | 523,0 | 50 | 524,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 22.01.2026 16:45:02 | 150 | 513,0 | 100 | 523,0 | 50 | 524,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 22.01.2026 16:40:52 | 150 | 501,0 | 100 | 513,0 | 50 | 523,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 22.01.2026 16:40:52 | 150 | 501,0 | 100 | 513,0 | 50 | 523,0 | 548,0 | 25 | 555,0 | 467 | 858,0 | 470 |
| 22.01.2026 16:40:52 | 150 | 501,0 | 100 | 513,0 | 50 | 523,0 | 555,0 | 442 | 858,0 | 445 | 0,0 | 0 |
| 22.01.2026 16:40:52 | 150 | 501,0 | 100 | 513,0 | 50 | 523,0 | 555,0 | 442 | 858,0 | 445 | 0,0 | 0 |
| 22.01.2026 16:40:52 | 150 | 501,0 | 100 | 513,0 | 50 | 523,0 | 555,0 | 442 | 858,0 | 445 | 0,0 | 0 |
| 22.01.2026 16:39:28 | 125 | 513,0 | 75 | 523,0 | 25 | 548,0 | 555,0 | 442 | 858,0 | 445 | 0,0 | 0 |
| 22.01.2026 16:39:28 | 125 | 513,0 | 75 | 523,0 | 25 | 548,0 | 555,0 | 442 | 858,0 | 445 | 0,0 | 0 |
| 22.01.2026 16:39:28 | 125 | 513,0 | 75 | 523,0 | 25 | 548,0 | 555,0 | 442 | 858,0 | 445 | 0,0 | 0 |
| 22.01.2026 16:17:36 | 175 | 513,0 | 125 | 523,0 | 75 | 548,0 | 555,0 | 442 | 858,0 | 445 | 0,0 | 0 |
| 22.01.2026 16:17:36 | 175 | 513,0 | 125 | 523,0 | 75 | 548,0 | 555,0 | 442 | 858,0 | 445 | 0,0 | 0 |
| 22.01.2026 16:17:36 | 175 | 513,0 | 125 | 523,0 | 75 | 548,0 | 555,0 | 442 | 858,0 | 445 | 0,0 | 0 |
| 22.01.2026 16:15:04 | 179 | 513,0 | 129 | 523,0 | 79 | 548,0 | 555,0 | 442 | 858,0 | 445 | 0,0 | 0 |
| 22.01.2026 16:15:04 | 179 | 513,0 | 129 | 523,0 | 79 | 548,0 | 555,0 | 442 | 858,0 | 445 | 0,0 | 0 |
| 22.01.2026 16:15:04 | 179 | 513,0 | 129 | 523,0 | 79 | 548,0 | 555,0 | 442 | 858,0 | 445 | 0,0 | 0 |
| 22.01.2026 16:14:13 | 229 | 513,0 | 179 | 523,0 | 129 | 548,0 | 555,0 | 442 | 858,0 | 445 | 0,0 | 0 |
| 22.01.2026 14:14:42 | 229 | 513,0 | 179 | 523,0 | 129 | 548,0 | 555,0 | 442 | 556,0 | 472 | 858,0 | 475 |
| 22.01.2026 14:14:42 | 229 | 513,0 | 179 | 523,0 | 129 | 548,0 | 555,0 | 442 | 556,0 | 472 | 858,0 | 475 |
| 22.01.2026 14:13:40 | 229 | 513,0 | 179 | 523,0 | 129 | 548,0 | 555,0 | 50 | 556,0 | 80 | 858,0 | 83 |
| 22.01.2026 14:13:40 | 229 | 513,0 | 179 | 523,0 | 129 | 548,0 | 555,0 | 50 | 556,0 | 80 | 858,0 | 83 |
| 22.01.2026 14:13:27 | 229 | 513,0 | 179 | 523,0 | 129 | 548,0 | 555,0 | 220 | 556,0 | 250 | 858,0 | 253 |
| 22.01.2026 14:13:27 | 229 | 513,0 | 179 | 523,0 | 129 | 548,0 | 555,0 | 220 | 556,0 | 250 | 858,0 | 253 |
| 22.01.2026 14:12:47 | 229 | 513,0 | 179 | 523,0 | 129 | 548,0 | 555,0 | 442 | 556,0 | 472 | 858,0 | 475 |
| 22.01.2026 14:12:47 | 229 | 513,0 | 179 | 523,0 | 129 | 548,0 | 555,0 | 442 | 556,0 | 472 | 858,0 | 475 |
| 22.01.2026 14:11:39 | 229 | 513,0 | 179 | 523,0 | 129 | 548,0 | 555,0 | 220 | 556,0 | 250 | 858,0 | 253 |
| 22.01.2026 14:11:39 | 229 | 513,0 | 179 | 523,0 | 129 | 548,0 | 555,0 | 220 | 556,0 | 250 | 858,0 | 253 |
| 22.01.2026 14:11:00 | 229 | 513,0 | 179 | 523,0 | 129 | 548,0 | 555,0 | 270 | 556,0 | 300 | 858,0 | 303 |
| 22.01.2026 14:11:00 | 229 | 513,0 | 179 | 523,0 | 129 | 548,0 | 555,0 | 270 | 556,0 | 300 | 858,0 | 303 |