RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2025 16:41:32 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 572,0 | 100 | 573,0 | 200 | 574,0 | 250 |
| 15.12.2025 16:41:32 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 572,0 | 100 | 573,0 | 200 | 574,0 | 250 |
| 15.12.2025 16:41:32 | 165 | 552,0 | 65 | 554,0 | 15 | 556,0 | 572,0 | 100 | 573,0 | 200 | 574,0 | 250 |
| 15.12.2025 16:41:32 | 165 | 552,0 | 65 | 554,0 | 15 | 556,0 | 572,0 | 100 | 573,0 | 200 | 574,0 | 250 |
| 15.12.2025 16:10:22 | 85 | 554,0 | 35 | 556,0 | 20 | 560,0 | 572,0 | 100 | 573,0 | 200 | 574,0 | 250 |
| 15.12.2025 16:10:22 | 85 | 554,0 | 35 | 556,0 | 20 | 560,0 | 572,0 | 100 | 573,0 | 200 | 574,0 | 250 |
| 15.12.2025 16:09:33 | 85 | 554,0 | 35 | 556,0 | 20 | 560,0 | 572,0 | 50 | 573,0 | 150 | 574,0 | 200 |
| 15.12.2025 16:02:44 | 85 | 554,0 | 35 | 556,0 | 20 | 560,0 | 572,0 | 50 | 573,0 | 150 | 574,0 | 200 |
| 15.12.2025 16:02:44 | 85 | 554,0 | 35 | 556,0 | 20 | 560,0 | 572,0 | 50 | 573,0 | 150 | 574,0 | 200 |
| 15.12.2025 16:02:44 | 85 | 554,0 | 35 | 555,0 | 20 | 560,0 | 572,0 | 50 | 573,0 | 150 | 574,0 | 200 |
| 15.12.2025 16:02:44 | 85 | 554,0 | 35 | 555,0 | 20 | 560,0 | 572,0 | 50 | 573,0 | 150 | 574,0 | 200 |
| 15.12.2025 16:02:44 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 572,0 | 50 | 573,0 | 150 | 574,0 | 200 |
| 15.12.2025 16:02:44 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 572,0 | 50 | 573,0 | 150 | 574,0 | 200 |
| 15.12.2025 16:02:44 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 572,0 | 50 | 573,0 | 150 | 574,0 | 200 |
| 15.12.2025 12:25:40 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 560,0 | 30 | 572,0 | 80 | 573,0 | 180 |
| 15.12.2025 11:14:15 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 560,0 | 30 | 572,0 | 80 | 573,0 | 180 |
| 15.12.2025 11:14:15 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 560,0 | 30 | 572,0 | 80 | 573,0 | 180 |
| 15.12.2025 09:23:11 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 572,0 | 50 | 573,0 | 150 | 574,0 | 200 |
| 15.12.2025 09:23:11 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 572,0 | 50 | 573,0 | 150 | 574,0 | 200 |
| 15.12.2025 09:04:26 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 573,0 | 100 | 574,0 | 150 | 577,0 | 200 |
| 15.12.2025 09:04:26 | 165 | 552,0 | 65 | 554,0 | 15 | 555,0 | 573,0 | 100 | 574,0 | 150 | 577,0 | 200 |
| 15.12.2025 09:04:26 | 165 | 552,0 | 65 | 554,0 | 15 | 556,0 | 573,0 | 100 | 574,0 | 150 | 577,0 | 200 |
| 15.12.2025 09:04:26 | 165 | 552,0 | 65 | 554,0 | 15 | 556,0 | 573,0 | 100 | 574,0 | 150 | 577,0 | 200 |
| 15.12.2025 09:00:02 | 190 | 552,0 | 90 | 554,0 | 40 | 556,0 | 573,0 | 100 | 574,0 | 150 | 577,0 | 200 |
| 12.12.2025 17:05:05 | 190 | 552,0 | 90 | 554,0 | 40 | 556,0 | 573,0 | 100 | 574,0 | 150 | 577,0 | 200 |
| 12.12.2025 16:54:04 | 190 | 552,0 | 90 | 554,0 | 40 | 556,0 | 573,0 | 100 | 574,0 | 150 | 577,0 | 200 |
| 12.12.2025 15:57:12 | 190 | 551,0 | 90 | 554,0 | 40 | 556,0 | 573,0 | 100 | 574,0 | 150 | 577,0 | 200 |
| 12.12.2025 15:57:12 | 190 | 551,0 | 90 | 554,0 | 40 | 556,0 | 573,0 | 100 | 574,0 | 150 | 577,0 | 200 |
| 12.12.2025 15:55:19 | 190 | 551,0 | 90 | 554,0 | 40 | 556,0 | 573,0 | 50 | 574,0 | 100 | 577,0 | 150 |
| 12.12.2025 15:55:19 | 190 | 551,0 | 90 | 554,0 | 40 | 556,0 | 573,0 | 50 | 574,0 | 100 | 577,0 | 150 |
| 12.12.2025 15:54:50 | 190 | 551,0 | 90 | 554,0 | 40 | 556,0 | 570,0 | 50 | 573,0 | 100 | 574,0 | 150 |
| 12.12.2025 15:54:50 | 190 | 551,0 | 90 | 554,0 | 40 | 556,0 | 570,0 | 50 | 573,0 | 100 | 574,0 | 150 |
| 12.12.2025 15:54:31 | 190 | 551,0 | 90 | 554,0 | 40 | 556,0 | 570,0 | 100 | 573,0 | 150 | 574,0 | 200 |
| 12.12.2025 15:54:31 | 190 | 551,0 | 90 | 554,0 | 40 | 556,0 | 570,0 | 100 | 573,0 | 150 | 574,0 | 200 |
| 12.12.2025 15:54:00 | 190 | 551,0 | 90 | 554,0 | 40 | 556,0 | 570,0 | 150 | 573,0 | 200 | 574,0 | 250 |
| 12.12.2025 15:54:00 | 190 | 551,0 | 90 | 554,0 | 40 | 556,0 | 570,0 | 150 | 573,0 | 200 | 574,0 | 250 |
| 12.12.2025 15:50:39 | 190 | 551,0 | 90 | 554,0 | 40 | 556,0 | 570,0 | 200 | 573,0 | 250 | 574,0 | 300 |
| 12.12.2025 15:50:39 | 190 | 551,0 | 90 | 554,0 | 40 | 556,0 | 570,0 | 200 | 573,0 | 250 | 574,0 | 300 |
| 12.12.2025 15:50:39 | 90 | 554,0 | 40 | 555,0 | 25 | 556,0 | 570,0 | 200 | 573,0 | 250 | 574,0 | 300 |
| 12.12.2025 15:50:39 | 90 | 554,0 | 40 | 555,0 | 25 | 556,0 | 570,0 | 200 | 573,0 | 250 | 574,0 | 300 |
| 12.12.2025 10:47:38 | 165 | 551,0 | 65 | 554,0 | 15 | 555,0 | 570,0 | 200 | 573,0 | 250 | 574,0 | 300 |
| 12.12.2025 10:47:38 | 165 | 551,0 | 65 | 554,0 | 15 | 555,0 | 570,0 | 200 | 573,0 | 250 | 574,0 | 300 |
| 12.12.2025 10:47:35 | 165 | 551,0 | 65 | 554,0 | 15 | 555,0 | 570,0 | 150 | 573,0 | 200 | 574,0 | 250 |
| 12.12.2025 10:47:35 | 165 | 551,0 | 65 | 554,0 | 15 | 555,0 | 570,0 | 150 | 573,0 | 200 | 574,0 | 250 |
| 12.12.2025 10:47:35 | 165 | 551,0 | 65 | 554,0 | 15 | 555,0 | 570,0 | 150 | 573,0 | 200 | 574,0 | 250 |
| 12.12.2025 09:00:02 | 175 | 551,0 | 75 | 554,0 | 25 | 555,0 | 570,0 | 150 | 573,0 | 200 | 574,0 | 250 |
| 11.12.2025 17:05:05 | 175 | 551,0 | 75 | 554,0 | 25 | 555,0 | 560,0 | 10 | 570,0 | 310 | 573,0 | 360 |
| 11.12.2025 15:58:12 | 175 | 551,0 | 75 | 554,0 | 25 | 555,0 | 560,0 | 10 | 570,0 | 310 | 573,0 | 360 |
| 11.12.2025 15:58:12 | 175 | 551,0 | 75 | 554,0 | 25 | 555,0 | 560,0 | 10 | 570,0 | 310 | 573,0 | 360 |
| 11.12.2025 15:58:12 | 175 | 551,0 | 75 | 552,0 | 50 | 554,0 | 560,0 | 10 | 570,0 | 310 | 573,0 | 360 |