RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2025 16:27:34 | 168 | 560,0 | 85 | 570,0 | 35 | 580,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 10.10.2025 16:27:21 | 143 | 546,0 | 118 | 560,0 | 35 | 580,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 10.10.2025 13:45:32 | 168 | 560,0 | 85 | 572,0 | 35 | 580,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 10.10.2025 12:56:26 | 135 | 571,0 | 85 | 572,0 | 35 | 580,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 10.10.2025 12:56:02 | 168 | 560,0 | 85 | 571,0 | 35 | 580,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 10.10.2025 11:04:43 | 135 | 570,0 | 85 | 571,0 | 35 | 580,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 10.10.2025 10:08:40 | 168 | 560,0 | 85 | 570,0 | 35 | 580,0 | 590,0 | 94 | 596,0 | 144 | 597,0 | 194 |
| 10.10.2025 09:00:02 | 168 | 560,0 | 85 | 570,0 | 35 | 580,0 | 590,0 | 94 | 596,0 | 144 | 598,0 | 194 |
| 09.10.2025 17:05:05 | 135 | 560,0 | 85 | 570,0 | 35 | 580,0 | 590,0 | 94 | 592,0 | 232 | 596,0 | 282 |
| 09.10.2025 16:46:57 | 135 | 560,0 | 85 | 570,0 | 35 | 580,0 | 590,0 | 94 | 592,0 | 232 | 596,0 | 282 |
| 09.10.2025 13:34:14 | 110 | 546,0 | 85 | 560,0 | 35 | 580,0 | 590,0 | 94 | 592,0 | 232 | 596,0 | 282 |
| 09.10.2025 13:32:24 | 110 | 546,0 | 85 | 560,0 | 35 | 580,0 | 590,0 | 94 | 592,0 | 232 | 596,0 | 282 |
| 09.10.2025 13:32:24 | 110 | 546,0 | 85 | 560,0 | 35 | 580,0 | 590,0 | 94 | 592,0 | 232 | 596,0 | 282 |
| 09.10.2025 12:40:51 | 110 | 546,0 | 85 | 560,0 | 35 | 580,0 | 590,0 | 44 | 592,0 | 182 | 596,0 | 232 |
| 09.10.2025 12:40:51 | 110 | 546,0 | 85 | 560,0 | 35 | 580,0 | 590,0 | 44 | 592,0 | 182 | 596,0 | 232 |
| 09.10.2025 11:25:38 | 160 | 546,0 | 135 | 560,0 | 85 | 580,0 | 590,0 | 44 | 592,0 | 182 | 596,0 | 232 |
| 09.10.2025 11:25:38 | 160 | 546,0 | 135 | 560,0 | 85 | 580,0 | 590,0 | 44 | 592,0 | 182 | 596,0 | 232 |
| 09.10.2025 11:25:38 | 160 | 546,0 | 135 | 560,0 | 85 | 580,0 | 590,0 | 44 | 592,0 | 182 | 596,0 | 232 |
| 09.10.2025 10:09:28 | 160 | 546,0 | 135 | 560,0 | 85 | 580,0 | 590,0 | 94 | 592,0 | 232 | 596,0 | 282 |
| 09.10.2025 09:30:09 | 160 | 546,0 | 135 | 560,0 | 85 | 580,0 | 590,0 | 94 | 592,0 | 232 | 596,0 | 282 |
| 09.10.2025 09:30:09 | 160 | 546,0 | 135 | 560,0 | 85 | 580,0 | 590,0 | 94 | 592,0 | 232 | 596,0 | 282 |
| 09.10.2025 09:00:02 | 110 | 546,0 | 85 | 560,0 | 35 | 580,0 | 590,0 | 94 | 592,0 | 232 | 596,0 | 282 |
| 08.10.2025 17:05:05 | 225 | 546,0 | 200 | 560,0 | 150 | 580,0 | 590,0 | 104 | 592,0 | 242 | 596,0 | 292 |
| 08.10.2025 15:53:52 | 225 | 546,0 | 200 | 560,0 | 150 | 580,0 | 590,0 | 104 | 592,0 | 242 | 596,0 | 292 |
| 08.10.2025 15:53:52 | 225 | 546,0 | 200 | 560,0 | 150 | 580,0 | 590,0 | 104 | 592,0 | 242 | 596,0 | 292 |
| 08.10.2025 14:25:41 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 590,0 | 104 | 592,0 | 242 | 596,0 | 292 |
| 08.10.2025 14:25:41 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 590,0 | 104 | 592,0 | 242 | 596,0 | 292 |
| 08.10.2025 09:16:17 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 590,0 | 94 | 592,0 | 232 | 596,0 | 282 |
| 08.10.2025 09:16:17 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 590,0 | 94 | 592,0 | 232 | 596,0 | 282 |
| 08.10.2025 09:14:35 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 590,0 | 44 | 592,0 | 182 | 596,0 | 232 |
| 08.10.2025 09:12:29 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 590,0 | 44 | 592,0 | 182 | 596,0 | 232 |
| 08.10.2025 09:12:29 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 590,0 | 44 | 592,0 | 182 | 596,0 | 232 |
| 08.10.2025 09:12:29 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 590,0 | 44 | 595,0 | 182 | 596,0 | 232 |
| 08.10.2025 09:12:29 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 590,0 | 44 | 595,0 | 182 | 596,0 | 232 |
| 08.10.2025 09:12:08 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 595,0 | 138 | 596,0 | 188 | 597,0 | 238 |
| 08.10.2025 09:12:08 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 595,0 | 138 | 596,0 | 188 | 597,0 | 238 |
| 08.10.2025 09:12:08 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 592,0 | 138 | 596,0 | 188 | 597,0 | 238 |
| 08.10.2025 09:12:08 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 592,0 | 138 | 596,0 | 188 | 597,0 | 238 |
| 08.10.2025 09:12:02 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 589,0 | 40 | 592,0 | 178 | 596,0 | 228 |
| 08.10.2025 09:11:46 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 589,0 | 40 | 590,0 | 44 | 592,0 | 182 |
| 08.10.2025 09:11:46 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 589,0 | 40 | 592,0 | 178 | 596,0 | 228 |
| 08.10.2025 09:11:46 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 589,0 | 40 | 592,0 | 178 | 596,0 | 228 |
| 08.10.2025 09:11:46 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 589,0 | 40 | 595,0 | 178 | 596,0 | 228 |
| 08.10.2025 09:11:46 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 589,0 | 40 | 595,0 | 178 | 596,0 | 228 |
| 08.10.2025 09:10:46 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 595,0 | 138 | 596,0 | 188 | 597,0 | 238 |
| 08.10.2025 09:07:43 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 595,0 | 138 | 596,0 | 188 | 597,0 | 238 |
| 08.10.2025 09:07:43 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 595,0 | 138 | 596,0 | 188 | 597,0 | 238 |
| 08.10.2025 09:07:43 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 596,0 | 188 | 597,0 | 238 | 598,0 | 288 |
| 08.10.2025 09:07:43 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 596,0 | 188 | 597,0 | 238 | 598,0 | 288 |
| 08.10.2025 09:05:24 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 596,0 | 138 | 597,0 | 188 | 598,0 | 238 |