RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.10.2025 15:53:52 | 225 | 546,0 | 200 | 560,0 | 150 | 580,0 | 590,0 | 104 | 592,0 | 242 | 596,0 | 292 |
| 08.10.2025 15:53:52 | 225 | 546,0 | 200 | 560,0 | 150 | 580,0 | 590,0 | 104 | 592,0 | 242 | 596,0 | 292 |
| 08.10.2025 14:25:41 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 590,0 | 104 | 592,0 | 242 | 596,0 | 292 |
| 08.10.2025 14:25:41 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 590,0 | 104 | 592,0 | 242 | 596,0 | 292 |
| 08.10.2025 09:16:17 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 590,0 | 94 | 592,0 | 232 | 596,0 | 282 |
| 08.10.2025 09:16:17 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 590,0 | 94 | 592,0 | 232 | 596,0 | 282 |
| 08.10.2025 09:14:35 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 590,0 | 44 | 592,0 | 182 | 596,0 | 232 |
| 08.10.2025 09:12:29 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 590,0 | 44 | 592,0 | 182 | 596,0 | 232 |
| 08.10.2025 09:12:29 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 590,0 | 44 | 592,0 | 182 | 596,0 | 232 |
| 08.10.2025 09:12:29 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 590,0 | 44 | 595,0 | 182 | 596,0 | 232 |
| 08.10.2025 09:12:29 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 590,0 | 44 | 595,0 | 182 | 596,0 | 232 |
| 08.10.2025 09:12:08 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 595,0 | 138 | 596,0 | 188 | 597,0 | 238 |
| 08.10.2025 09:12:08 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 595,0 | 138 | 596,0 | 188 | 597,0 | 238 |
| 08.10.2025 09:12:08 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 592,0 | 138 | 596,0 | 188 | 597,0 | 238 |
| 08.10.2025 09:12:08 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 592,0 | 138 | 596,0 | 188 | 597,0 | 238 |
| 08.10.2025 09:12:02 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 589,0 | 40 | 592,0 | 178 | 596,0 | 228 |
| 08.10.2025 09:11:46 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 589,0 | 40 | 590,0 | 44 | 592,0 | 182 |
| 08.10.2025 09:11:46 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 589,0 | 40 | 592,0 | 178 | 596,0 | 228 |
| 08.10.2025 09:11:46 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 589,0 | 40 | 592,0 | 178 | 596,0 | 228 |
| 08.10.2025 09:11:46 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 589,0 | 40 | 595,0 | 178 | 596,0 | 228 |
| 08.10.2025 09:11:46 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 589,0 | 40 | 595,0 | 178 | 596,0 | 228 |
| 08.10.2025 09:10:46 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 595,0 | 138 | 596,0 | 188 | 597,0 | 238 |
| 08.10.2025 09:07:43 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 595,0 | 138 | 596,0 | 188 | 597,0 | 238 |
| 08.10.2025 09:07:43 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 595,0 | 138 | 596,0 | 188 | 597,0 | 238 |
| 08.10.2025 09:07:43 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 596,0 | 188 | 597,0 | 238 | 598,0 | 288 |
| 08.10.2025 09:07:43 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 596,0 | 188 | 597,0 | 238 | 598,0 | 288 |
| 08.10.2025 09:05:24 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 596,0 | 138 | 597,0 | 188 | 598,0 | 238 |
| 08.10.2025 09:05:24 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 596,0 | 138 | 597,0 | 188 | 598,0 | 238 |
| 08.10.2025 09:05:24 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 597,0 | 188 | 598,0 | 238 | 599,0 | 288 |
| 08.10.2025 09:05:24 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 597,0 | 188 | 598,0 | 238 | 599,0 | 288 |
| 08.10.2025 09:00:02 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 597,0 | 138 | 598,0 | 188 | 599,0 | 238 |
| 07.10.2025 17:05:05 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 597,0 | 138 | 598,0 | 188 | 599,0 | 238 |
| 07.10.2025 15:54:13 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 597,0 | 138 | 598,0 | 188 | 599,0 | 238 |
| 07.10.2025 15:54:13 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 597,0 | 138 | 598,0 | 188 | 599,0 | 238 |
| 07.10.2025 15:54:13 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 598,0 | 188 | 599,0 | 238 | 600,0 | 317 |
| 07.10.2025 15:54:13 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 598,0 | 188 | 599,0 | 238 | 600,0 | 317 |
| 07.10.2025 15:53:49 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 598,0 | 138 | 599,0 | 188 | 600,0 | 267 |
| 07.10.2025 15:53:49 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 598,0 | 138 | 599,0 | 188 | 600,0 | 267 |
| 07.10.2025 15:53:49 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 593,0 | 138 | 599,0 | 188 | 600,0 | 267 |
| 07.10.2025 15:53:26 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 593,0 | 138 | 594,0 | 188 | 599,0 | 238 |
| 07.10.2025 15:53:26 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 593,0 | 138 | 594,0 | 188 | 599,0 | 238 |
| 07.10.2025 15:53:26 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 594,0 | 50 | 598,0 | 188 | 599,0 | 238 |
| 07.10.2025 15:53:26 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 594,0 | 50 | 598,0 | 188 | 599,0 | 238 |
| 07.10.2025 15:53:02 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 598,0 | 138 | 599,0 | 188 | 600,0 | 267 |
| 07.10.2025 15:53:02 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 598,0 | 138 | 599,0 | 188 | 600,0 | 267 |
| 07.10.2025 15:53:02 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 596,0 | 138 | 599,0 | 188 | 600,0 | 267 |
| 07.10.2025 15:52:32 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 596,0 | 138 | 597,0 | 188 | 599,0 | 238 |
| 07.10.2025 15:52:32 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 596,0 | 138 | 597,0 | 188 | 599,0 | 238 |
| 07.10.2025 15:52:32 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 597,0 | 50 | 598,0 | 188 | 599,0 | 238 |
| 07.10.2025 15:52:32 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 597,0 | 50 | 598,0 | 188 | 599,0 | 238 |