RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2025 15:54:13 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 597,0 | 138 | 598,0 | 188 | 599,0 | 238 |
| 07.10.2025 15:54:13 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 597,0 | 138 | 598,0 | 188 | 599,0 | 238 |
| 07.10.2025 15:54:13 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 598,0 | 188 | 599,0 | 238 | 600,0 | 317 |
| 07.10.2025 15:54:13 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 598,0 | 188 | 599,0 | 238 | 600,0 | 317 |
| 07.10.2025 15:53:49 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 598,0 | 138 | 599,0 | 188 | 600,0 | 267 |
| 07.10.2025 15:53:49 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 598,0 | 138 | 599,0 | 188 | 600,0 | 267 |
| 07.10.2025 15:53:49 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 593,0 | 138 | 599,0 | 188 | 600,0 | 267 |
| 07.10.2025 15:53:26 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 593,0 | 138 | 594,0 | 188 | 599,0 | 238 |
| 07.10.2025 15:53:26 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 593,0 | 138 | 594,0 | 188 | 599,0 | 238 |
| 07.10.2025 15:53:26 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 594,0 | 50 | 598,0 | 188 | 599,0 | 238 |
| 07.10.2025 15:53:26 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 594,0 | 50 | 598,0 | 188 | 599,0 | 238 |
| 07.10.2025 15:53:02 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 598,0 | 138 | 599,0 | 188 | 600,0 | 267 |
| 07.10.2025 15:53:02 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 598,0 | 138 | 599,0 | 188 | 600,0 | 267 |
| 07.10.2025 15:53:02 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 596,0 | 138 | 599,0 | 188 | 600,0 | 267 |
| 07.10.2025 15:52:32 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 596,0 | 138 | 597,0 | 188 | 599,0 | 238 |
| 07.10.2025 15:52:32 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 596,0 | 138 | 597,0 | 188 | 599,0 | 238 |
| 07.10.2025 15:52:32 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 597,0 | 50 | 598,0 | 188 | 599,0 | 238 |
| 07.10.2025 15:52:32 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 597,0 | 50 | 598,0 | 188 | 599,0 | 238 |
| 07.10.2025 14:09:08 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 598,0 | 138 | 599,0 | 188 | 600,0 | 267 |
| 07.10.2025 14:09:08 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 598,0 | 138 | 599,0 | 188 | 600,0 | 267 |
| 07.10.2025 14:09:08 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 595,0 | 138 | 599,0 | 188 | 600,0 | 267 |
| 07.10.2025 10:10:11 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 595,0 | 138 | 596,0 | 218 | 599,0 | 268 |
| 07.10.2025 09:02:12 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 595,0 | 138 | 596,0 | 218 | 600,0 | 297 |
| 07.10.2025 09:00:02 | 125 | 546,0 | 100 | 560,0 | 50 | 580,0 | 595,0 | 138 | 596,0 | 218 | 600,0 | 297 |
| 06.10.2025 17:05:04 | 120 | 570,0 | 70 | 580,0 | 20 | 581,0 | 595,0 | 138 | 596,0 | 218 | 600,0 | 297 |
| 06.10.2025 16:20:04 | 120 | 570,0 | 70 | 580,0 | 20 | 581,0 | 595,0 | 138 | 596,0 | 218 | 600,0 | 297 |
| 06.10.2025 16:20:04 | 120 | 570,0 | 70 | 580,0 | 20 | 581,0 | 595,0 | 138 | 596,0 | 218 | 600,0 | 297 |
| 06.10.2025 16:10:07 | 150 | 560,0 | 100 | 570,0 | 50 | 580,0 | 595,0 | 138 | 596,0 | 218 | 600,0 | 297 |
| 06.10.2025 16:06:55 | 200 | 560,0 | 150 | 570,0 | 50 | 580,0 | 595,0 | 138 | 596,0 | 218 | 600,0 | 297 |
| 06.10.2025 16:06:55 | 200 | 560,0 | 150 | 570,0 | 50 | 580,0 | 595,0 | 138 | 596,0 | 218 | 600,0 | 297 |
| 06.10.2025 16:06:55 | 200 | 560,0 | 150 | 570,0 | 50 | 580,0 | 596,0 | 80 | 599,0 | 218 | 600,0 | 297 |
| 06.10.2025 16:06:55 | 200 | 560,0 | 150 | 570,0 | 50 | 580,0 | 596,0 | 80 | 599,0 | 218 | 600,0 | 297 |
| 06.10.2025 16:05:48 | 200 | 560,0 | 150 | 570,0 | 50 | 580,0 | 599,0 | 138 | 600,0 | 217 | 612,0 | 267 |
| 06.10.2025 15:38:07 | 200 | 560,0 | 150 | 570,0 | 50 | 580,0 | 599,0 | 138 | 600,0 | 217 | 610,0 | 297 |
| 06.10.2025 14:22:14 | 200 | 565,0 | 150 | 570,0 | 50 | 580,0 | 599,0 | 138 | 600,0 | 217 | 610,0 | 297 |
| 06.10.2025 13:59:14 | 300 | 565,0 | 150 | 570,0 | 50 | 580,0 | 599,0 | 138 | 600,0 | 217 | 610,0 | 297 |
| 06.10.2025 13:59:14 | 300 | 565,0 | 150 | 570,0 | 50 | 580,0 | 599,0 | 138 | 600,0 | 217 | 610,0 | 297 |
| 06.10.2025 11:50:13 | 300 | 565,0 | 150 | 570,0 | 50 | 580,0 | 600,0 | 79 | 610,0 | 159 | 612,0 | 209 |
| 06.10.2025 11:50:13 | 300 | 565,0 | 150 | 570,0 | 50 | 580,0 | 600,0 | 79 | 610,0 | 159 | 612,0 | 209 |
| 06.10.2025 11:44:25 | 300 | 565,0 | 150 | 570,0 | 50 | 580,0 | 590,0 | 50 | 600,0 | 129 | 610,0 | 209 |
| 06.10.2025 11:27:45 | 300 | 565,0 | 150 | 570,0 | 50 | 580,0 | 590,0 | 50 | 600,0 | 129 | 612,0 | 179 |
| 06.10.2025 11:27:45 | 300 | 565,0 | 150 | 570,0 | 50 | 580,0 | 590,0 | 50 | 600,0 | 129 | 612,0 | 179 |
| 06.10.2025 10:24:14 | 300 | 560,0 | 250 | 565,0 | 100 | 570,0 | 590,0 | 50 | 600,0 | 129 | 612,0 | 179 |
| 06.10.2025 09:24:54 | 300 | 560,0 | 250 | 565,0 | 100 | 570,0 | 590,0 | 50 | 600,0 | 129 | 612,0 | 209 |
| 06.10.2025 09:24:54 | 300 | 560,0 | 250 | 565,0 | 100 | 570,0 | 590,0 | 50 | 600,0 | 129 | 612,0 | 209 |
| 06.10.2025 09:21:14 | 250 | 560,0 | 200 | 565,0 | 50 | 570,0 | 590,0 | 50 | 600,0 | 129 | 612,0 | 209 |
| 06.10.2025 09:21:14 | 250 | 560,0 | 200 | 565,0 | 50 | 570,0 | 590,0 | 50 | 600,0 | 129 | 612,0 | 209 |
| 06.10.2025 09:10:00 | 225 | 546,0 | 200 | 560,0 | 150 | 565,0 | 590,0 | 50 | 600,0 | 129 | 612,0 | 209 |
| 06.10.2025 09:10:00 | 225 | 546,0 | 200 | 560,0 | 150 | 565,0 | 590,0 | 50 | 600,0 | 129 | 612,0 | 209 |
| 06.10.2025 09:04:29 | 175 | 546,0 | 150 | 560,0 | 100 | 565,0 | 590,0 | 50 | 600,0 | 129 | 612,0 | 209 |