RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2025 16:21:22 | 200 | 560,0 | 150 | 580,0 | 50 | 590,0 | 600,0 | 79 | 612,0 | 159 | 613,0 | 209 |
| 03.10.2025 16:21:22 | 200 | 560,0 | 150 | 580,0 | 50 | 590,0 | 600,0 | 79 | 612,0 | 159 | 613,0 | 209 |
| 03.10.2025 15:47:12 | 250 | 560,0 | 200 | 580,0 | 100 | 590,0 | 600,0 | 79 | 612,0 | 159 | 613,0 | 209 |
| 03.10.2025 15:47:12 | 250 | 560,0 | 200 | 580,0 | 100 | 590,0 | 600,0 | 79 | 612,0 | 159 | 613,0 | 209 |
| 03.10.2025 13:54:44 | 250 | 560,0 | 200 | 580,0 | 100 | 590,0 | 600,0 | 29 | 612,0 | 109 | 613,0 | 159 |
| 03.10.2025 10:30:00 | 175 | 546,0 | 150 | 560,0 | 100 | 590,0 | 600,0 | 29 | 612,0 | 109 | 613,0 | 159 |
| 03.10.2025 10:30:00 | 175 | 546,0 | 150 | 560,0 | 100 | 590,0 | 600,0 | 29 | 612,0 | 109 | 613,0 | 159 |
| 03.10.2025 10:25:14 | 125 | 546,0 | 100 | 560,0 | 50 | 590,0 | 600,0 | 29 | 612,0 | 109 | 613,0 | 159 |
| 03.10.2025 10:22:29 | 125 | 546,0 | 100 | 560,0 | 50 | 590,0 | 600,0 | 29 | 612,0 | 59 | 613,0 | 109 |
| 03.10.2025 10:22:29 | 125 | 546,0 | 100 | 560,0 | 50 | 590,0 | 600,0 | 29 | 612,0 | 59 | 613,0 | 109 |
| 03.10.2025 10:22:29 | 125 | 546,0 | 100 | 560,0 | 50 | 590,0 | 612,0 | 30 | 613,0 | 80 | 614,0 | 130 |
| 03.10.2025 10:22:29 | 125 | 546,0 | 100 | 560,0 | 50 | 590,0 | 612,0 | 30 | 613,0 | 80 | 614,0 | 130 |
| 03.10.2025 10:22:29 | 125 | 546,0 | 100 | 560,0 | 50 | 590,0 | 612,0 | 30 | 613,0 | 80 | 614,0 | 130 |
| 03.10.2025 10:21:34 | 121 | 560,0 | 71 | 590,0 | 21 | 600,0 | 612,0 | 30 | 613,0 | 80 | 614,0 | 130 |
| 03.10.2025 10:17:50 | 121 | 560,0 | 71 | 590,0 | 21 | 600,0 | 612,0 | 30 | 613,0 | 80 | 614,0 | 130 |
| 03.10.2025 10:17:50 | 121 | 560,0 | 71 | 590,0 | 21 | 600,0 | 612,0 | 30 | 613,0 | 80 | 614,0 | 130 |
| 03.10.2025 09:51:31 | 171 | 560,0 | 121 | 590,0 | 71 | 600,0 | 612,0 | 30 | 613,0 | 80 | 614,0 | 130 |
| 03.10.2025 09:51:31 | 171 | 560,0 | 121 | 590,0 | 71 | 600,0 | 612,0 | 30 | 613,0 | 80 | 614,0 | 130 |
| 03.10.2025 09:19:48 | 171 | 560,0 | 121 | 590,0 | 71 | 600,0 | 613,0 | 50 | 614,0 | 100 | 616,0 | 112 |
| 03.10.2025 09:19:48 | 171 | 560,0 | 121 | 590,0 | 71 | 600,0 | 613,0 | 50 | 614,0 | 100 | 616,0 | 112 |
| 03.10.2025 09:00:02 | 121 | 560,0 | 71 | 590,0 | 21 | 600,0 | 613,0 | 50 | 614,0 | 100 | 616,0 | 112 |
| 02.10.2025 21:01:38 | 146 | 560,0 | 96 | 590,0 | 46 | 600,0 | 613,0 | 50 | 614,0 | 100 | 616,0 | 162 |
| 02.10.2025 21:01:35 | 146 | 560,0 | 96 | 590,0 | 46 | 600,0 | 613,0 | 50 | 614,0 | 100 | 616,0 | 162 |
| 02.10.2025 17:05:05 | 146 | 560,0 | 96 | 590,0 | 46 | 600,0 | 613,0 | 50 | 614,0 | 100 | 616,0 | 162 |
| 02.10.2025 14:57:41 | 146 | 560,0 | 96 | 590,0 | 46 | 600,0 | 613,0 | 50 | 614,0 | 100 | 616,0 | 162 |
| 02.10.2025 13:13:33 | 146 | 590,0 | 96 | 591,0 | 46 | 600,0 | 613,0 | 50 | 614,0 | 100 | 616,0 | 162 |
| 02.10.2025 13:13:33 | 146 | 590,0 | 96 | 591,0 | 46 | 600,0 | 613,0 | 50 | 614,0 | 100 | 616,0 | 162 |
| 02.10.2025 13:13:33 | 146 | 590,0 | 96 | 591,0 | 46 | 600,0 | 613,0 | 50 | 614,0 | 100 | 616,0 | 162 |
| 02.10.2025 13:13:33 | 150 | 590,0 | 100 | 591,0 | 50 | 600,0 | 613,0 | 50 | 614,0 | 100 | 616,0 | 162 |
| 02.10.2025 13:13:33 | 150 | 590,0 | 100 | 591,0 | 50 | 600,0 | 613,0 | 50 | 614,0 | 100 | 616,0 | 162 |
| 02.10.2025 13:13:33 | 150 | 590,0 | 100 | 591,0 | 50 | 600,0 | 613,0 | 50 | 614,0 | 100 | 616,0 | 162 |
| 02.10.2025 13:13:15 | 146 | 591,0 | 96 | 600,0 | 46 | 601,0 | 613,0 | 50 | 614,0 | 100 | 616,0 | 162 |
| 02.10.2025 13:13:15 | 146 | 591,0 | 96 | 600,0 | 46 | 601,0 | 613,0 | 50 | 614,0 | 100 | 616,0 | 162 |
| 02.10.2025 12:51:24 | 146 | 591,0 | 96 | 600,0 | 46 | 601,0 | 613,0 | 100 | 614,0 | 150 | 616,0 | 212 |
| 02.10.2025 10:04:17 | 146 | 590,0 | 96 | 591,0 | 46 | 601,0 | 613,0 | 100 | 614,0 | 150 | 616,0 | 212 |
| 02.10.2025 09:00:02 | 146 | 591,0 | 96 | 592,0 | 46 | 601,0 | 613,0 | 100 | 614,0 | 150 | 616,0 | 212 |
| 01.10.2025 17:05:05 | 146 | 591,0 | 96 | 592,0 | 46 | 601,0 | 613,0 | 100 | 614,0 | 150 | 616,0 | 212 |
| 01.10.2025 15:30:47 | 146 | 591,0 | 96 | 592,0 | 46 | 601,0 | 613,0 | 100 | 614,0 | 150 | 616,0 | 212 |
| 01.10.2025 15:30:47 | 146 | 591,0 | 96 | 592,0 | 46 | 601,0 | 613,0 | 100 | 614,0 | 150 | 616,0 | 212 |
| 01.10.2025 13:29:09 | 146 | 591,0 | 96 | 592,0 | 46 | 601,0 | 613,0 | 50 | 614,0 | 100 | 616,0 | 162 |
| 01.10.2025 13:29:09 | 146 | 591,0 | 96 | 592,0 | 46 | 601,0 | 613,0 | 50 | 614,0 | 100 | 616,0 | 162 |
| 01.10.2025 13:28:48 | 146 | 591,0 | 96 | 592,0 | 46 | 601,0 | 614,0 | 50 | 616,0 | 112 | 619,0 | 162 |
| 01.10.2025 13:16:13 | 146 | 591,0 | 96 | 592,0 | 46 | 601,0 | 614,0 | 50 | 615,0 | 100 | 616,0 | 162 |
| 01.10.2025 13:16:13 | 146 | 591,0 | 96 | 592,0 | 46 | 601,0 | 614,0 | 50 | 615,0 | 100 | 616,0 | 162 |
| 01.10.2025 13:15:04 | 146 | 591,0 | 96 | 592,0 | 46 | 601,0 | 615,0 | 50 | 616,0 | 112 | 619,0 | 162 |
| 01.10.2025 13:15:04 | 146 | 591,0 | 96 | 592,0 | 46 | 601,0 | 615,0 | 50 | 616,0 | 112 | 619,0 | 162 |
| 01.10.2025 13:15:04 | 150 | 590,0 | 100 | 591,0 | 50 | 592,0 | 615,0 | 50 | 616,0 | 112 | 619,0 | 162 |
| 01.10.2025 13:15:04 | 150 | 590,0 | 100 | 591,0 | 50 | 592,0 | 615,0 | 50 | 616,0 | 112 | 619,0 | 162 |
| 01.10.2025 13:15:04 | 150 | 590,0 | 100 | 591,0 | 50 | 592,0 | 615,0 | 50 | 616,0 | 112 | 619,0 | 162 |
| 01.10.2025 12:43:34 | 150 | 590,0 | 100 | 591,0 | 50 | 592,0 | 601,0 | 54 | 615,0 | 104 | 616,0 | 166 |