RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2025 14:57:41 | 146 | 560,0 | 96 | 590,0 | 46 | 600,0 | 613,0 | 50 | 614,0 | 100 | 616,0 | 162 |
| 02.10.2025 13:13:33 | 146 | 590,0 | 96 | 591,0 | 46 | 600,0 | 613,0 | 50 | 614,0 | 100 | 616,0 | 162 |
| 02.10.2025 13:13:33 | 146 | 590,0 | 96 | 591,0 | 46 | 600,0 | 613,0 | 50 | 614,0 | 100 | 616,0 | 162 |
| 02.10.2025 13:13:33 | 146 | 590,0 | 96 | 591,0 | 46 | 600,0 | 613,0 | 50 | 614,0 | 100 | 616,0 | 162 |
| 02.10.2025 13:13:33 | 150 | 590,0 | 100 | 591,0 | 50 | 600,0 | 613,0 | 50 | 614,0 | 100 | 616,0 | 162 |
| 02.10.2025 13:13:33 | 150 | 590,0 | 100 | 591,0 | 50 | 600,0 | 613,0 | 50 | 614,0 | 100 | 616,0 | 162 |
| 02.10.2025 13:13:33 | 150 | 590,0 | 100 | 591,0 | 50 | 600,0 | 613,0 | 50 | 614,0 | 100 | 616,0 | 162 |
| 02.10.2025 13:13:15 | 146 | 591,0 | 96 | 600,0 | 46 | 601,0 | 613,0 | 50 | 614,0 | 100 | 616,0 | 162 |
| 02.10.2025 13:13:15 | 146 | 591,0 | 96 | 600,0 | 46 | 601,0 | 613,0 | 50 | 614,0 | 100 | 616,0 | 162 |
| 02.10.2025 12:51:24 | 146 | 591,0 | 96 | 600,0 | 46 | 601,0 | 613,0 | 100 | 614,0 | 150 | 616,0 | 212 |
| 02.10.2025 10:04:17 | 146 | 590,0 | 96 | 591,0 | 46 | 601,0 | 613,0 | 100 | 614,0 | 150 | 616,0 | 212 |
| 02.10.2025 09:00:02 | 146 | 591,0 | 96 | 592,0 | 46 | 601,0 | 613,0 | 100 | 614,0 | 150 | 616,0 | 212 |
| 01.10.2025 17:05:05 | 146 | 591,0 | 96 | 592,0 | 46 | 601,0 | 613,0 | 100 | 614,0 | 150 | 616,0 | 212 |
| 01.10.2025 15:30:47 | 146 | 591,0 | 96 | 592,0 | 46 | 601,0 | 613,0 | 100 | 614,0 | 150 | 616,0 | 212 |
| 01.10.2025 15:30:47 | 146 | 591,0 | 96 | 592,0 | 46 | 601,0 | 613,0 | 100 | 614,0 | 150 | 616,0 | 212 |
| 01.10.2025 13:29:09 | 146 | 591,0 | 96 | 592,0 | 46 | 601,0 | 613,0 | 50 | 614,0 | 100 | 616,0 | 162 |
| 01.10.2025 13:29:09 | 146 | 591,0 | 96 | 592,0 | 46 | 601,0 | 613,0 | 50 | 614,0 | 100 | 616,0 | 162 |
| 01.10.2025 13:28:48 | 146 | 591,0 | 96 | 592,0 | 46 | 601,0 | 614,0 | 50 | 616,0 | 112 | 619,0 | 162 |
| 01.10.2025 13:16:13 | 146 | 591,0 | 96 | 592,0 | 46 | 601,0 | 614,0 | 50 | 615,0 | 100 | 616,0 | 162 |
| 01.10.2025 13:16:13 | 146 | 591,0 | 96 | 592,0 | 46 | 601,0 | 614,0 | 50 | 615,0 | 100 | 616,0 | 162 |
| 01.10.2025 13:15:04 | 146 | 591,0 | 96 | 592,0 | 46 | 601,0 | 615,0 | 50 | 616,0 | 112 | 619,0 | 162 |
| 01.10.2025 13:15:04 | 146 | 591,0 | 96 | 592,0 | 46 | 601,0 | 615,0 | 50 | 616,0 | 112 | 619,0 | 162 |
| 01.10.2025 13:15:04 | 150 | 590,0 | 100 | 591,0 | 50 | 592,0 | 615,0 | 50 | 616,0 | 112 | 619,0 | 162 |
| 01.10.2025 13:15:04 | 150 | 590,0 | 100 | 591,0 | 50 | 592,0 | 615,0 | 50 | 616,0 | 112 | 619,0 | 162 |
| 01.10.2025 13:15:04 | 150 | 590,0 | 100 | 591,0 | 50 | 592,0 | 615,0 | 50 | 616,0 | 112 | 619,0 | 162 |
| 01.10.2025 12:43:34 | 150 | 590,0 | 100 | 591,0 | 50 | 592,0 | 601,0 | 54 | 615,0 | 104 | 616,0 | 166 |
| 01.10.2025 12:43:34 | 150 | 590,0 | 100 | 591,0 | 50 | 592,0 | 601,0 | 54 | 615,0 | 104 | 616,0 | 166 |
| 01.10.2025 12:35:27 | 150 | 590,0 | 100 | 591,0 | 50 | 592,0 | 601,0 | 54 | 615,0 | 104 | 616,0 | 166 |
| 01.10.2025 12:35:27 | 150 | 590,0 | 100 | 591,0 | 50 | 592,0 | 601,0 | 54 | 615,0 | 104 | 616,0 | 166 |
| 01.10.2025 12:35:27 | 150 | 590,0 | 100 | 591,0 | 50 | 592,0 | 615,0 | 50 | 616,0 | 112 | 619,0 | 162 |
| 01.10.2025 12:35:27 | 150 | 590,0 | 100 | 591,0 | 50 | 592,0 | 615,0 | 50 | 616,0 | 112 | 619,0 | 162 |
| 01.10.2025 12:35:27 | 150 | 590,0 | 100 | 591,0 | 50 | 592,0 | 615,0 | 50 | 616,0 | 112 | 619,0 | 162 |
| 01.10.2025 10:14:00 | 146 | 591,0 | 96 | 592,0 | 46 | 601,0 | 615,0 | 50 | 616,0 | 112 | 619,0 | 162 |
| 01.10.2025 10:14:00 | 146 | 591,0 | 96 | 592,0 | 46 | 601,0 | 615,0 | 50 | 616,0 | 112 | 619,0 | 162 |
| 01.10.2025 10:13:40 | 146 | 591,0 | 96 | 592,0 | 46 | 601,0 | 616,0 | 62 | 619,0 | 112 | 620,0 | 131 |
| 01.10.2025 09:53:04 | 146 | 591,0 | 96 | 592,0 | 46 | 601,0 | 616,0 | 62 | 618,0 | 112 | 619,0 | 162 |
| 01.10.2025 09:52:12 | 146 | 591,0 | 96 | 592,0 | 46 | 601,0 | 616,0 | 62 | 618,0 | 112 | 619,0 | 162 |
| 01.10.2025 09:52:12 | 146 | 591,0 | 96 | 592,0 | 46 | 601,0 | 616,0 | 62 | 618,0 | 112 | 619,0 | 162 |
| 01.10.2025 09:52:12 | 146 | 591,0 | 96 | 592,0 | 46 | 601,0 | 616,0 | 50 | 617,0 | 62 | 618,0 | 112 |
| 01.10.2025 09:52:12 | 146 | 591,0 | 96 | 592,0 | 46 | 601,0 | 616,0 | 50 | 617,0 | 62 | 618,0 | 112 |
| 01.10.2025 09:50:38 | 146 | 591,0 | 96 | 592,0 | 46 | 601,0 | 617,0 | 12 | 618,0 | 62 | 619,0 | 112 |
| 01.10.2025 09:14:34 | 146 | 591,0 | 96 | 592,0 | 46 | 601,0 | 617,0 | 12 | 618,0 | 62 | 619,0 | 112 |
| 01.10.2025 09:14:12 | 146 | 590,0 | 96 | 591,0 | 46 | 601,0 | 617,0 | 12 | 618,0 | 62 | 619,0 | 112 |
| 01.10.2025 09:14:12 | 146 | 590,0 | 96 | 591,0 | 46 | 601,0 | 617,0 | 12 | 618,0 | 62 | 619,0 | 112 |
| 01.10.2025 09:14:12 | 146 | 590,0 | 96 | 591,0 | 46 | 601,0 | 618,0 | 62 | 619,0 | 112 | 620,0 | 131 |
| 01.10.2025 09:14:12 | 146 | 590,0 | 96 | 591,0 | 46 | 601,0 | 618,0 | 62 | 619,0 | 112 | 620,0 | 131 |
| 01.10.2025 09:13:55 | 146 | 590,0 | 96 | 591,0 | 46 | 601,0 | 618,0 | 12 | 619,0 | 62 | 620,0 | 81 |
| 01.10.2025 09:13:55 | 146 | 590,0 | 96 | 591,0 | 46 | 601,0 | 618,0 | 12 | 619,0 | 62 | 620,0 | 81 |
| 01.10.2025 09:13:55 | 146 | 590,0 | 96 | 591,0 | 46 | 601,0 | 616,0 | 12 | 619,0 | 62 | 620,0 | 81 |
| 01.10.2025 09:13:33 | 146 | 590,0 | 96 | 591,0 | 46 | 601,0 | 616,0 | 12 | 617,0 | 62 | 619,0 | 112 |