RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.09.2025 15:06:14 | 196 | 590,0 | 146 | 591,0 | 96 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 30.09.2025 10:44:48 | 246 | 560,0 | 146 | 590,0 | 96 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 30.09.2025 09:00:02 | 246 | 560,0 | 146 | 590,0 | 96 | 601,0 | 619,0 | 12 | 620,0 | 31 | 628,0 | 81 |
| 29.09.2025 17:05:04 | 196 | 560,0 | 146 | 590,0 | 96 | 601,0 | 619,0 | 12 | 620,0 | 31 | 628,0 | 81 |
| 29.09.2025 15:57:50 | 196 | 560,0 | 146 | 590,0 | 96 | 601,0 | 619,0 | 12 | 620,0 | 31 | 628,0 | 81 |
| 29.09.2025 15:57:50 | 196 | 560,0 | 146 | 590,0 | 96 | 601,0 | 619,0 | 12 | 620,0 | 31 | 628,0 | 81 |
| 29.09.2025 09:00:02 | 246 | 560,0 | 196 | 590,0 | 146 | 601,0 | 619,0 | 12 | 620,0 | 31 | 628,0 | 81 |
| 26.09.2025 17:05:05 | 346 | 560,0 | 296 | 600,0 | 146 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 26.09.2025 16:48:57 | 346 | 560,0 | 296 | 600,0 | 146 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 26.09.2025 13:24:58 | 346 | 560,0 | 296 | 600,0 | 146 | 601,0 | 619,0 | 12 | 620,0 | 31 | 628,0 | 81 |
| 26.09.2025 12:15:12 | 346 | 560,0 | 296 | 600,0 | 146 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 26.09.2025 10:54:31 | 246 | 560,0 | 196 | 600,0 | 146 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 26.09.2025 10:54:31 | 246 | 560,0 | 196 | 600,0 | 146 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 26.09.2025 09:24:07 | 196 | 560,0 | 146 | 600,0 | 96 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 26.09.2025 09:22:28 | 196 | 560,0 | 146 | 600,0 | 96 | 601,0 | 619,0 | 12 | 620,0 | 31 | 628,0 | 81 |
| 26.09.2025 09:22:28 | 196 | 560,0 | 146 | 600,0 | 96 | 601,0 | 619,0 | 12 | 620,0 | 31 | 628,0 | 81 |
| 26.09.2025 09:22:28 | 196 | 560,0 | 146 | 600,0 | 96 | 601,0 | 617,0 | 12 | 620,0 | 31 | 628,0 | 81 |
| 26.09.2025 09:00:18 | 196 | 560,0 | 146 | 600,0 | 96 | 601,0 | 617,0 | 12 | 618,0 | 62 | 620,0 | 81 |
| 26.09.2025 09:00:18 | 196 | 560,0 | 146 | 600,0 | 96 | 601,0 | 617,0 | 12 | 618,0 | 62 | 620,0 | 81 |
| 26.09.2025 09:00:18 | 196 | 560,0 | 146 | 600,0 | 96 | 601,0 | 618,0 | 50 | 619,0 | 62 | 620,0 | 81 |
| 26.09.2025 09:00:18 | 196 | 560,0 | 146 | 600,0 | 96 | 601,0 | 618,0 | 50 | 619,0 | 62 | 620,0 | 81 |
| 26.09.2025 09:00:02 | 196 | 560,0 | 146 | 600,0 | 96 | 601,0 | 619,0 | 12 | 620,0 | 31 | 628,0 | 81 |
| 25.09.2025 17:05:05 | 196 | 560,0 | 146 | 600,0 | 96 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 25.09.2025 13:04:11 | 196 | 560,0 | 146 | 600,0 | 96 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 25.09.2025 13:04:11 | 196 | 560,0 | 146 | 600,0 | 96 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 25.09.2025 13:04:11 | 196 | 560,0 | 146 | 600,0 | 96 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 25.09.2025 13:03:35 | 200 | 560,0 | 150 | 600,0 | 100 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 25.09.2025 13:03:35 | 200 | 560,0 | 150 | 600,0 | 100 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 25.09.2025 13:03:35 | 200 | 560,0 | 150 | 600,0 | 100 | 601,0 | 616,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 25.09.2025 12:58:54 | 200 | 560,0 | 150 | 600,0 | 100 | 601,0 | 616,0 | 12 | 617,0 | 16 | 620,0 | 35 |
| 25.09.2025 12:58:54 | 200 | 560,0 | 150 | 600,0 | 100 | 601,0 | 616,0 | 12 | 617,0 | 16 | 620,0 | 35 |
| 25.09.2025 12:58:54 | 200 | 560,0 | 150 | 600,0 | 100 | 601,0 | 617,0 | 4 | 619,0 | 16 | 620,0 | 35 |
| 25.09.2025 12:58:54 | 200 | 560,0 | 150 | 600,0 | 100 | 601,0 | 617,0 | 4 | 619,0 | 16 | 620,0 | 35 |
| 25.09.2025 12:54:10 | 200 | 560,0 | 150 | 600,0 | 100 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 25.09.2025 12:54:10 | 200 | 560,0 | 150 | 600,0 | 100 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 25.09.2025 09:36:37 | 150 | 560,0 | 100 | 600,0 | 50 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 25.09.2025 09:36:37 | 150 | 560,0 | 100 | 600,0 | 50 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 25.09.2025 09:00:02 | 150 | 556,0 | 100 | 560,0 | 50 | 600,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 17:05:04 | 125 | 555,0 | 100 | 556,0 | 50 | 600,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 15:28:44 | 125 | 555,0 | 100 | 556,0 | 50 | 600,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 15:27:36 | 125 | 501,0 | 75 | 555,0 | 50 | 600,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 15:27:36 | 125 | 501,0 | 75 | 555,0 | 50 | 600,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 11:05:37 | 125 | 555,0 | 100 | 600,0 | 50 | 602,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 10:51:06 | 123 | 600,0 | 73 | 601,0 | 50 | 602,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 10:51:06 | 123 | 600,0 | 73 | 601,0 | 50 | 602,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 10:07:58 | 98 | 555,0 | 73 | 600,0 | 23 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 10:07:58 | 98 | 555,0 | 73 | 600,0 | 23 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 09:21:51 | 148 | 555,0 | 123 | 600,0 | 73 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 09:21:51 | 148 | 555,0 | 123 | 600,0 | 73 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 09:05:26 | 173 | 600,0 | 123 | 601,0 | 50 | 603,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |