RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2025 13:04:11 | 196 | 560,0 | 146 | 600,0 | 96 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 25.09.2025 13:04:11 | 196 | 560,0 | 146 | 600,0 | 96 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 25.09.2025 13:04:11 | 196 | 560,0 | 146 | 600,0 | 96 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 25.09.2025 13:03:35 | 200 | 560,0 | 150 | 600,0 | 100 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 25.09.2025 13:03:35 | 200 | 560,0 | 150 | 600,0 | 100 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 25.09.2025 13:03:35 | 200 | 560,0 | 150 | 600,0 | 100 | 601,0 | 616,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 25.09.2025 12:58:54 | 200 | 560,0 | 150 | 600,0 | 100 | 601,0 | 616,0 | 12 | 617,0 | 16 | 620,0 | 35 |
| 25.09.2025 12:58:54 | 200 | 560,0 | 150 | 600,0 | 100 | 601,0 | 616,0 | 12 | 617,0 | 16 | 620,0 | 35 |
| 25.09.2025 12:58:54 | 200 | 560,0 | 150 | 600,0 | 100 | 601,0 | 617,0 | 4 | 619,0 | 16 | 620,0 | 35 |
| 25.09.2025 12:58:54 | 200 | 560,0 | 150 | 600,0 | 100 | 601,0 | 617,0 | 4 | 619,0 | 16 | 620,0 | 35 |
| 25.09.2025 12:54:10 | 200 | 560,0 | 150 | 600,0 | 100 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 25.09.2025 12:54:10 | 200 | 560,0 | 150 | 600,0 | 100 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 25.09.2025 09:36:37 | 150 | 560,0 | 100 | 600,0 | 50 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 25.09.2025 09:36:37 | 150 | 560,0 | 100 | 600,0 | 50 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 25.09.2025 09:00:02 | 150 | 556,0 | 100 | 560,0 | 50 | 600,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 17:05:04 | 125 | 555,0 | 100 | 556,0 | 50 | 600,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 15:28:44 | 125 | 555,0 | 100 | 556,0 | 50 | 600,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 15:27:36 | 125 | 501,0 | 75 | 555,0 | 50 | 600,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 15:27:36 | 125 | 501,0 | 75 | 555,0 | 50 | 600,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 11:05:37 | 125 | 555,0 | 100 | 600,0 | 50 | 602,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 10:51:06 | 123 | 600,0 | 73 | 601,0 | 50 | 602,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 10:51:06 | 123 | 600,0 | 73 | 601,0 | 50 | 602,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 10:07:58 | 98 | 555,0 | 73 | 600,0 | 23 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 10:07:58 | 98 | 555,0 | 73 | 600,0 | 23 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 09:21:51 | 148 | 555,0 | 123 | 600,0 | 73 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 09:21:51 | 148 | 555,0 | 123 | 600,0 | 73 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 09:05:26 | 173 | 600,0 | 123 | 601,0 | 50 | 603,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 09:05:26 | 173 | 600,0 | 123 | 601,0 | 50 | 603,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 24.09.2025 09:00:02 | 148 | 555,0 | 123 | 600,0 | 73 | 601,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 23.09.2025 17:05:05 | 193 | 600,0 | 143 | 601,0 | 50 | 602,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 23.09.2025 15:39:09 | 193 | 600,0 | 143 | 601,0 | 50 | 602,0 | 619,0 | 12 | 620,0 | 31 | 627,0 | 81 |
| 23.09.2025 15:38:36 | 193 | 600,0 | 143 | 601,0 | 50 | 602,0 | 619,0 | 12 | 620,0 | 31 | 628,0 | 81 |
| 23.09.2025 12:13:02 | 193 | 600,0 | 143 | 601,0 | 50 | 602,0 | 619,0 | 12 | 620,0 | 31 | 628,0 | 81 |
| 23.09.2025 12:04:31 | 168 | 555,0 | 143 | 601,0 | 50 | 602,0 | 619,0 | 12 | 620,0 | 31 | 628,0 | 81 |
| 23.09.2025 12:04:31 | 168 | 555,0 | 143 | 601,0 | 50 | 602,0 | 619,0 | 12 | 620,0 | 31 | 628,0 | 81 |
| 23.09.2025 11:56:33 | 168 | 501,0 | 118 | 555,0 | 93 | 601,0 | 619,0 | 12 | 620,0 | 31 | 628,0 | 81 |
| 23.09.2025 11:56:33 | 168 | 501,0 | 118 | 555,0 | 93 | 601,0 | 619,0 | 12 | 620,0 | 31 | 628,0 | 81 |
| 23.09.2025 11:31:34 | 148 | 501,0 | 98 | 555,0 | 73 | 601,0 | 619,0 | 12 | 620,0 | 31 | 628,0 | 81 |
| 23.09.2025 11:31:34 | 148 | 501,0 | 98 | 555,0 | 73 | 601,0 | 619,0 | 12 | 620,0 | 31 | 628,0 | 81 |
| 23.09.2025 11:31:34 | 148 | 501,0 | 98 | 555,0 | 73 | 601,0 | 620,0 | 19 | 627,0 | 31 | 628,0 | 81 |
| 23.09.2025 11:31:34 | 148 | 501,0 | 98 | 555,0 | 73 | 601,0 | 620,0 | 19 | 627,0 | 31 | 628,0 | 81 |
| 23.09.2025 11:29:25 | 148 | 501,0 | 98 | 555,0 | 73 | 601,0 | 627,0 | 12 | 628,0 | 62 | 629,0 | 112 |
| 23.09.2025 11:29:25 | 148 | 501,0 | 98 | 555,0 | 73 | 601,0 | 627,0 | 12 | 628,0 | 62 | 629,0 | 112 |
| 23.09.2025 11:19:52 | 98 | 501,0 | 48 | 555,0 | 23 | 601,0 | 627,0 | 12 | 628,0 | 62 | 629,0 | 112 |
| 23.09.2025 11:19:52 | 98 | 501,0 | 48 | 555,0 | 23 | 601,0 | 627,0 | 12 | 628,0 | 62 | 629,0 | 112 |
| 23.09.2025 11:19:52 | 98 | 501,0 | 48 | 555,0 | 23 | 601,0 | 628,0 | 62 | 629,0 | 112 | 630,0 | 162 |
| 23.09.2025 11:19:52 | 98 | 501,0 | 48 | 555,0 | 23 | 601,0 | 628,0 | 62 | 629,0 | 112 | 630,0 | 162 |
| 23.09.2025 11:13:44 | 98 | 501,0 | 48 | 555,0 | 23 | 601,0 | 628,0 | 12 | 629,0 | 62 | 630,0 | 112 |
| 23.09.2025 11:13:44 | 98 | 501,0 | 48 | 555,0 | 23 | 601,0 | 628,0 | 12 | 629,0 | 62 | 630,0 | 112 |
| 23.09.2025 11:13:44 | 98 | 501,0 | 48 | 555,0 | 23 | 601,0 | 628,0 | 12 | 629,0 | 62 | 630,0 | 112 |