RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.09.2025 15:39:22 | 113 | 600,0 | 78 | 620,0 | 60 | 630,0 | 645,0 | 40 | 648,0 | 90 | 649,0 | 144 |
| 02.09.2025 15:03:47 | 113 | 600,0 | 78 | 620,0 | 60 | 630,0 | 645,0 | 40 | 648,0 | 90 | 649,0 | 144 |
| 02.09.2025 15:03:47 | 113 | 600,0 | 78 | 620,0 | 60 | 630,0 | 645,0 | 40 | 648,0 | 90 | 649,0 | 144 |
| 02.09.2025 15:03:47 | 113 | 600,0 | 78 | 620,0 | 60 | 630,0 | 645,0 | 40 | 648,0 | 90 | 649,0 | 144 |
| 02.09.2025 15:01:10 | 128 | 620,0 | 110 | 630,0 | 50 | 638,0 | 645,0 | 40 | 648,0 | 90 | 649,0 | 144 |
| 02.09.2025 15:01:10 | 128 | 620,0 | 110 | 630,0 | 50 | 638,0 | 645,0 | 40 | 648,0 | 90 | 649,0 | 144 |
| 02.09.2025 13:31:23 | 128 | 620,0 | 110 | 630,0 | 50 | 638,0 | 645,0 | 90 | 648,0 | 140 | 649,0 | 194 |
| 02.09.2025 13:31:23 | 128 | 620,0 | 110 | 630,0 | 50 | 638,0 | 645,0 | 90 | 648,0 | 140 | 649,0 | 194 |
| 02.09.2025 12:35:05 | 128 | 620,0 | 110 | 630,0 | 50 | 638,0 | 645,0 | 40 | 648,0 | 90 | 649,0 | 144 |
| 02.09.2025 12:35:05 | 128 | 620,0 | 110 | 630,0 | 50 | 638,0 | 645,0 | 40 | 648,0 | 90 | 649,0 | 144 |
| 02.09.2025 12:34:13 | 128 | 620,0 | 110 | 630,0 | 50 | 638,0 | 642,0 | 40 | 645,0 | 80 | 648,0 | 130 |
| 02.09.2025 12:34:13 | 128 | 620,0 | 110 | 630,0 | 50 | 638,0 | 642,0 | 40 | 645,0 | 80 | 648,0 | 130 |
| 02.09.2025 12:34:13 | 128 | 620,0 | 110 | 630,0 | 50 | 638,0 | 645,0 | 40 | 648,0 | 90 | 649,0 | 144 |
| 02.09.2025 12:34:13 | 128 | 620,0 | 110 | 630,0 | 50 | 638,0 | 645,0 | 40 | 648,0 | 90 | 649,0 | 144 |
| 02.09.2025 12:34:13 | 128 | 620,0 | 110 | 630,0 | 50 | 638,0 | 645,0 | 40 | 648,0 | 90 | 649,0 | 144 |
| 02.09.2025 12:33:05 | 120 | 630,0 | 60 | 638,0 | 10 | 642,0 | 645,0 | 40 | 648,0 | 90 | 649,0 | 144 |
| 02.09.2025 12:31:44 | 120 | 630,0 | 60 | 638,0 | 10 | 642,0 | 645,0 | 40 | 648,0 | 90 | 649,0 | 144 |
| 02.09.2025 12:31:44 | 120 | 630,0 | 60 | 638,0 | 10 | 642,0 | 645,0 | 40 | 648,0 | 90 | 649,0 | 144 |
| 02.09.2025 12:31:44 | 120 | 630,0 | 60 | 638,0 | 10 | 642,0 | 648,0 | 50 | 649,0 | 104 | 660,0 | 154 |
| 02.09.2025 12:31:44 | 120 | 630,0 | 60 | 638,0 | 10 | 642,0 | 648,0 | 50 | 649,0 | 104 | 660,0 | 154 |
| 02.09.2025 12:31:44 | 120 | 630,0 | 60 | 638,0 | 10 | 642,0 | 648,0 | 50 | 649,0 | 104 | 660,0 | 154 |
| 02.09.2025 12:30:55 | 70 | 638,0 | 20 | 642,0 | 10 | 645,0 | 648,0 | 50 | 649,0 | 104 | 660,0 | 154 |
| 02.09.2025 12:27:06 | 70 | 638,0 | 20 | 642,0 | 10 | 645,0 | 648,0 | 50 | 649,0 | 104 | 660,0 | 154 |
| 02.09.2025 12:26:00 | 70 | 638,0 | 20 | 642,0 | 10 | 645,0 | 648,0 | 50 | 649,0 | 104 | 660,0 | 154 |
| 02.09.2025 12:03:08 | 70 | 638,0 | 20 | 642,0 | 10 | 645,0 | 648,0 | 50 | 649,0 | 104 | 660,0 | 154 |
| 02.09.2025 12:03:08 | 70 | 638,0 | 20 | 642,0 | 10 | 645,0 | 648,0 | 50 | 649,0 | 104 | 660,0 | 154 |
| 02.09.2025 11:35:05 | 120 | 630,0 | 60 | 638,0 | 10 | 642,0 | 648,0 | 50 | 649,0 | 104 | 660,0 | 154 |
| 02.09.2025 11:24:20 | 120 | 630,0 | 60 | 638,0 | 10 | 642,0 | 648,0 | 50 | 649,0 | 104 | 658,0 | 154 |
| 02.09.2025 09:37:52 | 88 | 620,0 | 70 | 630,0 | 10 | 642,0 | 648,0 | 50 | 649,0 | 104 | 658,0 | 154 |
| 02.09.2025 09:00:02 | 88 | 620,0 | 70 | 630,0 | 10 | 642,0 | 648,0 | 50 | 649,0 | 104 | 658,0 | 154 |
| 01.09.2025 17:05:05 | 128 | 620,0 | 110 | 630,0 | 50 | 632,0 | 648,0 | 50 | 649,0 | 104 | 658,0 | 154 |
| 01.09.2025 16:15:16 | 128 | 620,0 | 110 | 630,0 | 50 | 632,0 | 648,0 | 50 | 649,0 | 104 | 658,0 | 154 |
| 01.09.2025 12:35:52 | 128 | 620,0 | 110 | 630,0 | 50 | 632,0 | 648,0 | 50 | 649,0 | 104 | 658,0 | 154 |
| 01.09.2025 12:35:52 | 128 | 620,0 | 110 | 630,0 | 50 | 632,0 | 648,0 | 50 | 649,0 | 104 | 658,0 | 154 |
| 01.09.2025 11:34:48 | 128 | 620,0 | 110 | 630,0 | 50 | 632,0 | 648,0 | 50 | 649,0 | 104 | 658,0 | 154 |
| 01.09.2025 10:42:59 | 118 | 620,0 | 100 | 630,0 | 50 | 632,0 | 648,0 | 50 | 649,0 | 104 | 658,0 | 154 |
| 01.09.2025 10:13:30 | 118 | 620,0 | 100 | 630,0 | 50 | 632,0 | 648,0 | 50 | 649,0 | 104 | 655,0 | 124 |
| 01.09.2025 10:13:30 | 118 | 620,0 | 100 | 630,0 | 50 | 632,0 | 648,0 | 50 | 649,0 | 104 | 655,0 | 124 |
| 01.09.2025 09:51:41 | 168 | 620,0 | 150 | 630,0 | 100 | 632,0 | 648,0 | 50 | 649,0 | 104 | 655,0 | 124 |
| 01.09.2025 09:51:41 | 168 | 620,0 | 150 | 630,0 | 100 | 632,0 | 648,0 | 50 | 649,0 | 104 | 655,0 | 124 |
| 01.09.2025 09:51:41 | 150 | 630,0 | 100 | 631,0 | 50 | 632,0 | 648,0 | 50 | 649,0 | 104 | 655,0 | 124 |
| 01.09.2025 09:51:41 | 150 | 630,0 | 100 | 631,0 | 50 | 632,0 | 648,0 | 50 | 649,0 | 104 | 655,0 | 124 |
| 01.09.2025 09:43:57 | 118 | 620,0 | 100 | 630,0 | 50 | 631,0 | 648,0 | 50 | 649,0 | 104 | 655,0 | 124 |
| 01.09.2025 09:43:57 | 118 | 620,0 | 100 | 630,0 | 50 | 631,0 | 648,0 | 50 | 649,0 | 104 | 655,0 | 124 |
| 01.09.2025 09:43:57 | 118 | 620,0 | 100 | 621,0 | 50 | 630,0 | 648,0 | 50 | 649,0 | 104 | 655,0 | 124 |
| 01.09.2025 09:43:57 | 118 | 620,0 | 100 | 621,0 | 50 | 630,0 | 648,0 | 50 | 649,0 | 104 | 655,0 | 124 |
| 01.09.2025 09:31:21 | 118 | 601,0 | 68 | 620,0 | 50 | 621,0 | 648,0 | 50 | 649,0 | 104 | 655,0 | 124 |
| 01.09.2025 09:00:03 | 103 | 600,0 | 68 | 620,0 | 50 | 621,0 | 648,0 | 50 | 649,0 | 104 | 655,0 | 124 |
| 29.08.2025 17:20:33 | 135 | 594,0 | 85 | 600,0 | 50 | 601,0 | 648,0 | 50 | 649,0 | 104 | 655,0 | 124 |
| 29.08.2025 17:20:33 | 135 | 594,0 | 85 | 600,0 | 50 | 601,0 | 648,0 | 50 | 649,0 | 104 | 655,0 | 124 |