RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2025 11:15:16 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 634,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 24.06.2025 11:15:16 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 634,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 24.06.2025 11:15:16 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 633,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 24.06.2025 11:06:48 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 633,0 | 49 | 634,0 | 99 | 635,0 | 213 |
| 24.06.2025 11:06:48 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 633,0 | 49 | 634,0 | 99 | 635,0 | 213 |
| 24.06.2025 11:06:48 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 634,0 | 99 | 635,0 | 213 | 636,0 | 263 |
| 24.06.2025 11:06:48 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 634,0 | 99 | 635,0 | 213 | 636,0 | 263 |
| 24.06.2025 10:37:59 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 634,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 24.06.2025 10:37:59 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 634,0 | 49 | 635,0 | 163 | 636,0 | 213 |
| 24.06.2025 09:00:03 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 635,0 | 114 | 636,0 | 164 | 640,0 | 214 |
| 23.06.2025 17:05:04 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 635,0 | 114 | 636,0 | 164 | 640,0 | 214 |
| 23.06.2025 09:32:30 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 635,0 | 114 | 636,0 | 164 | 640,0 | 214 |
| 23.06.2025 09:32:30 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 635,0 | 114 | 636,0 | 164 | 640,0 | 214 |
| 23.06.2025 09:08:58 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 635,0 | 64 | 636,0 | 114 | 640,0 | 164 |
| 23.06.2025 09:00:03 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 635,0 | 64 | 636,0 | 114 | 640,0 | 164 |
| 20.06.2025 17:05:05 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 635,0 | 64 | 636,0 | 114 | 637,0 | 214 |
| 20.06.2025 14:52:41 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 635,0 | 64 | 636,0 | 114 | 637,0 | 214 |
| 20.06.2025 14:52:41 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 635,0 | 64 | 636,0 | 114 | 637,0 | 214 |
| 20.06.2025 09:19:50 | 195 | 600,0 | 160 | 608,0 | 110 | 610,0 | 635,0 | 64 | 636,0 | 114 | 637,0 | 214 |
| 20.06.2025 09:19:50 | 195 | 600,0 | 160 | 608,0 | 110 | 610,0 | 635,0 | 64 | 636,0 | 114 | 637,0 | 214 |
| 20.06.2025 09:07:13 | 192 | 608,0 | 142 | 610,0 | 32 | 611,0 | 635,0 | 64 | 636,0 | 114 | 637,0 | 214 |
| 20.06.2025 09:00:04 | 192 | 608,0 | 142 | 610,0 | 32 | 611,0 | 635,0 | 64 | 637,0 | 164 | 638,0 | 214 |
| 19.06.2025 17:05:05 | 192 | 608,0 | 142 | 610,0 | 32 | 611,0 | 635,0 | 64 | 637,0 | 164 | 638,0 | 214 |
| 19.06.2025 15:21:21 | 192 | 608,0 | 142 | 610,0 | 32 | 611,0 | 635,0 | 64 | 637,0 | 164 | 638,0 | 214 |
| 19.06.2025 15:21:21 | 192 | 608,0 | 142 | 610,0 | 32 | 611,0 | 635,0 | 64 | 637,0 | 164 | 638,0 | 214 |
| 19.06.2025 15:17:03 | 195 | 600,0 | 160 | 608,0 | 110 | 610,0 | 635,0 | 64 | 637,0 | 164 | 638,0 | 214 |
| 19.06.2025 15:17:03 | 195 | 600,0 | 160 | 608,0 | 110 | 610,0 | 635,0 | 64 | 637,0 | 164 | 638,0 | 214 |
| 19.06.2025 14:44:54 | 195 | 600,0 | 160 | 608,0 | 110 | 610,0 | 634,0 | 50 | 635,0 | 114 | 637,0 | 214 |
| 19.06.2025 14:44:54 | 195 | 600,0 | 160 | 608,0 | 110 | 610,0 | 634,0 | 50 | 635,0 | 114 | 637,0 | 214 |
| 19.06.2025 11:31:31 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 634,0 | 50 | 635,0 | 114 | 637,0 | 214 |
| 19.06.2025 11:31:31 | 95 | 600,0 | 60 | 608,0 | 10 | 610,0 | 634,0 | 50 | 635,0 | 114 | 637,0 | 214 |
| 19.06.2025 10:30:55 | 145 | 600,0 | 110 | 608,0 | 60 | 610,0 | 634,0 | 50 | 635,0 | 114 | 637,0 | 214 |
| 19.06.2025 10:30:55 | 145 | 600,0 | 110 | 608,0 | 60 | 610,0 | 634,0 | 50 | 635,0 | 114 | 637,0 | 214 |
| 19.06.2025 10:29:36 | 145 | 600,0 | 110 | 608,0 | 60 | 610,0 | 635,0 | 64 | 637,0 | 164 | 638,0 | 214 |
| 19.06.2025 10:29:36 | 145 | 600,0 | 110 | 608,0 | 60 | 610,0 | 635,0 | 64 | 637,0 | 164 | 638,0 | 214 |
| 19.06.2025 10:29:36 | 145 | 600,0 | 110 | 608,0 | 60 | 610,0 | 635,0 | 64 | 637,0 | 164 | 638,0 | 214 |
| 19.06.2025 10:14:09 | 145 | 600,0 | 110 | 608,0 | 60 | 610,0 | 635,0 | 80 | 637,0 | 180 | 638,0 | 230 |
| 19.06.2025 10:14:09 | 145 | 600,0 | 110 | 608,0 | 60 | 610,0 | 635,0 | 80 | 637,0 | 180 | 638,0 | 230 |
| 19.06.2025 10:12:12 | 130 | 600,0 | 110 | 608,0 | 60 | 610,0 | 635,0 | 80 | 637,0 | 180 | 638,0 | 230 |
| 19.06.2025 10:12:12 | 130 | 600,0 | 110 | 608,0 | 60 | 610,0 | 635,0 | 80 | 637,0 | 180 | 638,0 | 230 |
| 19.06.2025 09:46:07 | 115 | 580,0 | 110 | 608,0 | 60 | 610,0 | 635,0 | 80 | 637,0 | 180 | 638,0 | 230 |
| 19.06.2025 09:46:07 | 115 | 580,0 | 110 | 608,0 | 60 | 610,0 | 635,0 | 80 | 637,0 | 180 | 638,0 | 230 |
| 19.06.2025 09:44:37 | 65 | 580,0 | 60 | 608,0 | 10 | 610,0 | 635,0 | 80 | 637,0 | 180 | 638,0 | 230 |
| 19.06.2025 09:44:37 | 65 | 580,0 | 60 | 608,0 | 10 | 610,0 | 635,0 | 80 | 637,0 | 180 | 638,0 | 230 |
| 19.06.2025 09:44:37 | 65 | 580,0 | 60 | 608,0 | 10 | 610,0 | 635,0 | 80 | 637,0 | 180 | 638,0 | 230 |
| 19.06.2025 09:18:37 | 110 | 608,0 | 60 | 610,0 | 50 | 630,0 | 635,0 | 80 | 637,0 | 180 | 638,0 | 230 |
| 19.06.2025 09:18:37 | 110 | 608,0 | 60 | 610,0 | 50 | 630,0 | 635,0 | 80 | 637,0 | 180 | 638,0 | 230 |
| 19.06.2025 09:17:05 | 110 | 608,0 | 60 | 610,0 | 50 | 630,0 | 635,0 | 30 | 637,0 | 130 | 638,0 | 180 |
| 19.06.2025 09:10:59 | 111 | 610,0 | 101 | 621,0 | 50 | 630,0 | 635,0 | 30 | 637,0 | 130 | 638,0 | 180 |
| 19.06.2025 09:10:59 | 111 | 610,0 | 101 | 621,0 | 50 | 630,0 | 635,0 | 30 | 637,0 | 130 | 638,0 | 180 |