RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2025 16:01:46 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 629,0 | 50 | 630,0 | 143 | 637,0 | 243 |
| 12.06.2025 16:01:46 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 629,0 | 50 | 630,0 | 143 | 637,0 | 243 |
| 12.06.2025 16:01:46 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 629,0 | 50 | 636,0 | 143 | 637,0 | 243 |
| 12.06.2025 16:01:46 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 629,0 | 50 | 636,0 | 143 | 637,0 | 243 |
| 12.06.2025 12:23:58 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 636,0 | 93 | 637,0 | 193 | 638,0 | 243 |
| 12.06.2025 12:23:58 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 636,0 | 93 | 637,0 | 193 | 638,0 | 243 |
| 12.06.2025 12:23:58 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 635,0 | 93 | 637,0 | 193 | 638,0 | 243 |
| 12.06.2025 12:23:08 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 635,0 | 93 | 636,0 | 143 | 637,0 | 243 |
| 12.06.2025 12:23:08 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 635,0 | 93 | 636,0 | 143 | 637,0 | 243 |
| 12.06.2025 12:23:08 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 636,0 | 143 | 637,0 | 243 | 638,0 | 293 |
| 12.06.2025 12:23:08 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 636,0 | 143 | 637,0 | 243 | 638,0 | 293 |
| 12.06.2025 10:25:45 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 636,0 | 93 | 637,0 | 193 | 638,0 | 243 |
| 12.06.2025 10:25:45 | 130 | 602,0 | 100 | 608,0 | 50 | 609,0 | 636,0 | 93 | 637,0 | 193 | 638,0 | 243 |
| 12.06.2025 10:25:45 | 130 | 602,0 | 100 | 603,0 | 50 | 608,0 | 636,0 | 93 | 637,0 | 193 | 638,0 | 243 |
| 12.06.2025 10:25:45 | 130 | 602,0 | 100 | 603,0 | 50 | 608,0 | 636,0 | 93 | 637,0 | 193 | 638,0 | 243 |
| 12.06.2025 10:09:51 | 105 | 582,0 | 80 | 602,0 | 50 | 603,0 | 636,0 | 93 | 637,0 | 193 | 638,0 | 243 |
| 12.06.2025 10:09:51 | 105 | 582,0 | 80 | 602,0 | 50 | 603,0 | 636,0 | 93 | 637,0 | 193 | 638,0 | 243 |
| 12.06.2025 09:43:55 | 60 | 580,0 | 55 | 582,0 | 30 | 583,0 | 636,0 | 93 | 637,0 | 193 | 638,0 | 243 |
| 12.06.2025 09:43:55 | 60 | 580,0 | 55 | 582,0 | 30 | 583,0 | 636,0 | 93 | 637,0 | 193 | 638,0 | 243 |
| 12.06.2025 09:33:53 | 60 | 580,0 | 55 | 582,0 | 30 | 583,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 12.06.2025 09:33:53 | 60 | 580,0 | 55 | 582,0 | 30 | 583,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 12.06.2025 09:33:53 | 60 | 580,0 | 55 | 581,0 | 25 | 582,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 12.06.2025 09:33:53 | 60 | 580,0 | 55 | 581,0 | 25 | 582,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 12.06.2025 09:10:57 | 135 | 560,0 | 35 | 580,0 | 30 | 581,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 12.06.2025 09:10:57 | 135 | 560,0 | 35 | 580,0 | 30 | 581,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 12.06.2025 09:02:42 | 155 | 550,0 | 105 | 560,0 | 5 | 580,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 12.06.2025 09:02:42 | 155 | 550,0 | 105 | 560,0 | 5 | 580,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 12.06.2025 09:00:03 | 130 | 560,0 | 30 | 580,0 | 25 | 584,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 21:06:00 | 95 | 584,0 | 70 | 610,0 | 50 | 618,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 21:05:57 | 95 | 584,0 | 70 | 610,0 | 50 | 618,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 17:05:04 | 95 | 584,0 | 70 | 610,0 | 50 | 618,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 16:22:31 | 95 | 584,0 | 70 | 610,0 | 50 | 618,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 16:22:31 | 95 | 584,0 | 70 | 610,0 | 50 | 618,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 16:22:31 | 95 | 584,0 | 70 | 585,0 | 50 | 618,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 16:22:31 | 95 | 584,0 | 70 | 585,0 | 50 | 618,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 16:04:54 | 50 | 580,0 | 45 | 584,0 | 20 | 585,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 16:04:54 | 50 | 580,0 | 45 | 584,0 | 20 | 585,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 16:04:54 | 50 | 580,0 | 45 | 581,0 | 25 | 584,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 16:04:54 | 50 | 580,0 | 45 | 581,0 | 25 | 584,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 16:04:19 | 125 | 560,0 | 25 | 580,0 | 20 | 581,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 16:04:19 | 125 | 560,0 | 25 | 580,0 | 20 | 581,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 16:04:19 | 125 | 560,0 | 25 | 580,0 | 20 | 583,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 15:37:14 | 50 | 580,0 | 45 | 582,0 | 20 | 583,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 15:37:14 | 50 | 580,0 | 45 | 582,0 | 20 | 583,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 15:37:14 | 50 | 580,0 | 45 | 581,0 | 25 | 582,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 15:37:14 | 50 | 580,0 | 45 | 581,0 | 25 | 582,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 15:36:47 | 125 | 560,0 | 25 | 580,0 | 20 | 581,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 14:28:44 | 150 | 560,0 | 50 | 580,0 | 20 | 581,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 14:28:44 | 150 | 560,0 | 50 | 580,0 | 20 | 581,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |
| 11.06.2025 13:57:27 | 180 | 550,0 | 130 | 560,0 | 30 | 580,0 | 637,0 | 100 | 638,0 | 150 | 639,0 | 200 |