RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2025 15:24:43 | 110 | 570,0 | 60 | 580,0 | 10 | 581,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 15:24:43 | 110 | 570,0 | 60 | 580,0 | 10 | 581,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 15:24:43 | 110 | 570,0 | 60 | 571,0 | 50 | 580,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 15:24:43 | 110 | 570,0 | 60 | 571,0 | 50 | 580,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 14:09:18 | 90 | 560,0 | 60 | 570,0 | 10 | 571,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 13:28:07 | 90 | 560,0 | 60 | 570,0 | 10 | 571,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 13:28:07 | 90 | 560,0 | 60 | 570,0 | 10 | 571,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 13:28:07 | 90 | 560,0 | 60 | 570,0 | 10 | 572,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 13:16:34 | 84 | 570,0 | 34 | 571,0 | 10 | 572,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 13:16:34 | 84 | 570,0 | 34 | 571,0 | 10 | 572,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 13:16:34 | 114 | 560,0 | 84 | 570,0 | 34 | 571,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 13:16:34 | 114 | 560,0 | 84 | 570,0 | 34 | 571,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 13:14:17 | 90 | 560,0 | 60 | 570,0 | 10 | 571,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 13:14:17 | 90 | 560,0 | 60 | 570,0 | 10 | 571,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 13:14:17 | 90 | 560,0 | 60 | 561,0 | 50 | 570,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 13:14:17 | 90 | 560,0 | 60 | 561,0 | 50 | 570,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 13:04:27 | 870 | 555,0 | 40 | 560,0 | 10 | 561,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 13:04:27 | 870 | 555,0 | 40 | 560,0 | 10 | 561,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 13:04:27 | 870 | 555,0 | 40 | 556,0 | 30 | 560,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 13:04:27 | 870 | 555,0 | 40 | 556,0 | 30 | 560,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 13:00:35 | 850 | 551,0 | 840 | 555,0 | 10 | 556,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 13:00:35 | 850 | 551,0 | 840 | 555,0 | 10 | 556,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 12:46:15 | 840 | 551,0 | 830 | 555,0 | 10 | 556,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 12:39:47 | 40 | 551,0 | 30 | 555,0 | 10 | 556,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 12:39:47 | 40 | 551,0 | 30 | 555,0 | 10 | 556,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 12:39:47 | 40 | 551,0 | 30 | 552,0 | 20 | 555,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 12:39:47 | 40 | 551,0 | 30 | 552,0 | 20 | 555,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 12:33:03 | 70 | 550,0 | 20 | 551,0 | 10 | 552,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 12:33:03 | 70 | 550,0 | 20 | 551,0 | 10 | 552,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 12:33:03 | 120 | 540,0 | 70 | 550,0 | 20 | 551,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 12:33:03 | 120 | 540,0 | 70 | 550,0 | 20 | 551,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 11:41:26 | 110 | 540,0 | 60 | 550,0 | 10 | 551,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 11:41:26 | 110 | 540,0 | 60 | 550,0 | 10 | 551,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 11:41:26 | 110 | 540,0 | 60 | 550,0 | 10 | 551,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 11:14:15 | 120 | 540,0 | 70 | 550,0 | 20 | 551,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 11:14:15 | 120 | 540,0 | 70 | 550,0 | 20 | 551,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 11:14:15 | 120 | 540,0 | 70 | 550,0 | 20 | 581,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 11:00:37 | 100 | 550,0 | 50 | 580,0 | 20 | 581,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 11:00:37 | 100 | 550,0 | 50 | 580,0 | 20 | 581,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 10:51:32 | 120 | 540,0 | 70 | 550,0 | 20 | 551,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 10:26:27 | 120 | 540,0 | 70 | 550,0 | 20 | 551,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 10:26:27 | 120 | 540,0 | 70 | 550,0 | 20 | 551,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 10:26:27 | 120 | 540,0 | 70 | 550,0 | 20 | 553,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 09:22:42 | 100 | 550,0 | 50 | 552,0 | 20 | 553,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 09:22:42 | 100 | 550,0 | 50 | 552,0 | 20 | 553,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 09:22:42 | 100 | 550,0 | 50 | 551,0 | 30 | 552,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 09:22:42 | 100 | 550,0 | 50 | 551,0 | 30 | 552,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 09:22:20 | 120 | 540,0 | 70 | 550,0 | 20 | 551,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 09:19:02 | 120 | 540,0 | 70 | 550,0 | 20 | 551,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 09:19:02 | 120 | 540,0 | 70 | 550,0 | 20 | 551,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |