RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.05.2025 11:41:26 | 110 | 540,0 | 60 | 550,0 | 10 | 551,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 11:41:26 | 110 | 540,0 | 60 | 550,0 | 10 | 551,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 11:41:26 | 110 | 540,0 | 60 | 550,0 | 10 | 551,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 11:14:15 | 120 | 540,0 | 70 | 550,0 | 20 | 551,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 11:14:15 | 120 | 540,0 | 70 | 550,0 | 20 | 551,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 11:14:15 | 120 | 540,0 | 70 | 550,0 | 20 | 581,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 11:00:37 | 100 | 550,0 | 50 | 580,0 | 20 | 581,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 11:00:37 | 100 | 550,0 | 50 | 580,0 | 20 | 581,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 10:51:32 | 120 | 540,0 | 70 | 550,0 | 20 | 551,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 10:26:27 | 120 | 540,0 | 70 | 550,0 | 20 | 551,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 10:26:27 | 120 | 540,0 | 70 | 550,0 | 20 | 551,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 10:26:27 | 120 | 540,0 | 70 | 550,0 | 20 | 553,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 09:22:42 | 100 | 550,0 | 50 | 552,0 | 20 | 553,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 09:22:42 | 100 | 550,0 | 50 | 552,0 | 20 | 553,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 09:22:42 | 100 | 550,0 | 50 | 551,0 | 30 | 552,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 09:22:42 | 100 | 550,0 | 50 | 551,0 | 30 | 552,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 09:22:20 | 120 | 540,0 | 70 | 550,0 | 20 | 551,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 09:19:02 | 120 | 540,0 | 70 | 550,0 | 20 | 551,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 09:19:02 | 120 | 540,0 | 70 | 550,0 | 20 | 551,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 09:09:47 | 100 | 522,0 | 70 | 540,0 | 20 | 541,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 09:09:47 | 100 | 522,0 | 70 | 540,0 | 20 | 541,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 09:09:47 | 100 | 522,0 | 70 | 540,0 | 20 | 611,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 09:09:47 | 100 | 522,0 | 70 | 540,0 | 20 | 611,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 09:07:52 | 120 | 540,0 | 70 | 611,0 | 50 | 612,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 09:07:52 | 120 | 540,0 | 70 | 611,0 | 50 | 612,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 09:06:09 | 130 | 522,0 | 100 | 540,0 | 50 | 541,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 09:06:09 | 130 | 522,0 | 100 | 540,0 | 50 | 541,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 09:06:09 | 130 | 522,0 | 100 | 523,0 | 50 | 540,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 09:06:09 | 130 | 522,0 | 100 | 523,0 | 50 | 540,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 23.05.2025 09:00:02 | 105 | 505,0 | 80 | 522,0 | 50 | 523,0 | 637,0 | 50 | 639,0 | 100 | 645,0 | 140 |
| 22.05.2025 17:05:04 | 90 | 521,0 | 80 | 522,0 | 50 | 523,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 15:52:37 | 90 | 521,0 | 80 | 522,0 | 50 | 523,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 15:52:37 | 90 | 521,0 | 80 | 522,0 | 50 | 523,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 15:52:37 | 115 | 505,0 | 90 | 521,0 | 80 | 522,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 15:52:37 | 115 | 505,0 | 90 | 521,0 | 80 | 522,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 15:52:16 | 85 | 505,0 | 60 | 521,0 | 50 | 522,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 15:52:16 | 85 | 505,0 | 60 | 521,0 | 50 | 522,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 15:52:16 | 85 | 505,0 | 60 | 521,0 | 50 | 584,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 15:51:40 | 90 | 521,0 | 80 | 583,0 | 50 | 584,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 15:51:40 | 90 | 521,0 | 80 | 583,0 | 50 | 584,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 15:51:40 | 90 | 521,0 | 80 | 522,0 | 30 | 583,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 15:51:40 | 90 | 521,0 | 80 | 522,0 | 30 | 583,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 15:51:10 | 85 | 505,0 | 60 | 521,0 | 50 | 522,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 15:51:10 | 85 | 505,0 | 60 | 521,0 | 50 | 522,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 15:51:10 | 85 | 505,0 | 60 | 521,0 | 50 | 582,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 15:35:06 | 90 | 521,0 | 80 | 581,0 | 50 | 582,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 15:35:06 | 90 | 521,0 | 80 | 581,0 | 50 | 582,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 14:27:58 | 65 | 505,0 | 40 | 521,0 | 30 | 581,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 11:36:42 | 90 | 521,0 | 80 | 580,0 | 30 | 581,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 11:36:42 | 90 | 521,0 | 80 | 580,0 | 30 | 581,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |