RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.05.2025 15:52:37 | 90 | 521,0 | 80 | 522,0 | 50 | 523,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 15:52:37 | 90 | 521,0 | 80 | 522,0 | 50 | 523,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 15:52:37 | 115 | 505,0 | 90 | 521,0 | 80 | 522,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 15:52:37 | 115 | 505,0 | 90 | 521,0 | 80 | 522,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 15:52:16 | 85 | 505,0 | 60 | 521,0 | 50 | 522,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 15:52:16 | 85 | 505,0 | 60 | 521,0 | 50 | 522,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 15:52:16 | 85 | 505,0 | 60 | 521,0 | 50 | 584,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 15:51:40 | 90 | 521,0 | 80 | 583,0 | 50 | 584,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 15:51:40 | 90 | 521,0 | 80 | 583,0 | 50 | 584,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 15:51:40 | 90 | 521,0 | 80 | 522,0 | 30 | 583,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 15:51:40 | 90 | 521,0 | 80 | 522,0 | 30 | 583,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 15:51:10 | 85 | 505,0 | 60 | 521,0 | 50 | 522,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 15:51:10 | 85 | 505,0 | 60 | 521,0 | 50 | 522,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 15:51:10 | 85 | 505,0 | 60 | 521,0 | 50 | 582,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 15:35:06 | 90 | 521,0 | 80 | 581,0 | 50 | 582,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 15:35:06 | 90 | 521,0 | 80 | 581,0 | 50 | 582,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 14:27:58 | 65 | 505,0 | 40 | 521,0 | 30 | 581,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 11:36:42 | 90 | 521,0 | 80 | 580,0 | 30 | 581,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 11:36:42 | 90 | 521,0 | 80 | 580,0 | 30 | 581,0 | 637,0 | 51 | 638,0 | 66 | 639,0 | 116 |
| 22.05.2025 11:35:57 | 90 | 521,0 | 80 | 580,0 | 30 | 581,0 | 637,0 | 1 | 638,0 | 16 | 639,0 | 66 |
| 22.05.2025 11:18:28 | 90 | 521,0 | 80 | 580,0 | 30 | 581,0 | 637,0 | 1 | 638,0 | 16 | 639,0 | 66 |
| 22.05.2025 11:18:28 | 90 | 521,0 | 80 | 580,0 | 30 | 581,0 | 637,0 | 1 | 638,0 | 16 | 639,0 | 66 |
| 22.05.2025 10:02:20 | 90 | 521,0 | 80 | 580,0 | 30 | 581,0 | 638,0 | 15 | 639,0 | 65 | 640,0 | 365 |
| 22.05.2025 10:02:20 | 90 | 521,0 | 80 | 580,0 | 30 | 581,0 | 638,0 | 15 | 639,0 | 65 | 640,0 | 365 |
| 22.05.2025 09:05:39 | 90 | 521,0 | 80 | 580,0 | 30 | 581,0 | 639,0 | 50 | 640,0 | 350 | 643,0 | 400 |
| 22.05.2025 09:05:39 | 90 | 521,0 | 80 | 580,0 | 30 | 581,0 | 639,0 | 50 | 640,0 | 350 | 643,0 | 400 |
| 22.05.2025 09:04:27 | 90 | 521,0 | 80 | 580,0 | 30 | 581,0 | 640,0 | 300 | 643,0 | 350 | 645,0 | 390 |
| 22.05.2025 09:00:02 | 90 | 521,0 | 80 | 580,0 | 30 | 581,0 | 640,0 | 300 | 643,0 | 350 | 644,0 | 400 |
| 21.05.2025 17:05:04 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 643,0 | 65 | 644,0 | 115 | 645,0 | 155 |
| 21.05.2025 13:53:11 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 643,0 | 65 | 644,0 | 115 | 645,0 | 155 |
| 21.05.2025 13:42:24 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 643,0 | 65 | 644,0 | 115 | 645,0 | 155 |
| 21.05.2025 09:52:02 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 643,0 | 65 | 644,0 | 115 | 645,0 | 155 |
| 21.05.2025 09:52:02 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 643,0 | 65 | 644,0 | 115 | 645,0 | 155 |
| 21.05.2025 09:50:59 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 643,0 | 15 | 644,0 | 65 | 645,0 | 105 |
| 21.05.2025 09:50:14 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 643,0 | 15 | 644,0 | 65 | 645,0 | 155 |
| 21.05.2025 09:50:14 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 643,0 | 15 | 644,0 | 65 | 645,0 | 155 |
| 21.05.2025 09:50:14 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 644,0 | 50 | 645,0 | 140 | 647,0 | 165 |
| 21.05.2025 09:50:14 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 644,0 | 50 | 645,0 | 140 | 647,0 | 165 |
| 21.05.2025 09:50:14 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 644,0 | 50 | 645,0 | 140 | 647,0 | 165 |
| 21.05.2025 09:17:07 | 105 | 580,0 | 55 | 581,0 | 25 | 643,0 | 644,0 | 50 | 645,0 | 140 | 647,0 | 165 |
| 21.05.2025 09:17:07 | 105 | 580,0 | 55 | 581,0 | 25 | 643,0 | 644,0 | 50 | 645,0 | 140 | 647,0 | 165 |
| 21.05.2025 09:17:07 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 644,0 | 50 | 645,0 | 140 | 647,0 | 165 |
| 21.05.2025 09:17:07 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 644,0 | 50 | 645,0 | 140 | 647,0 | 165 |
| 21.05.2025 09:17:07 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 644,0 | 50 | 645,0 | 140 | 647,0 | 165 |
| 21.05.2025 09:07:37 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 643,0 | 75 | 644,0 | 125 | 645,0 | 215 |
| 21.05.2025 09:07:37 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 643,0 | 75 | 644,0 | 125 | 645,0 | 215 |
| 21.05.2025 09:07:35 | 110 | 521,0 | 100 | 578,0 | 50 | 580,0 | 643,0 | 75 | 644,0 | 125 | 645,0 | 215 |
| 21.05.2025 09:07:35 | 110 | 521,0 | 100 | 578,0 | 50 | 580,0 | 643,0 | 75 | 644,0 | 125 | 645,0 | 215 |
| 21.05.2025 09:00:02 | 130 | 578,0 | 80 | 580,0 | 30 | 589,0 | 643,0 | 75 | 644,0 | 125 | 645,0 | 215 |
| 20.05.2025 17:05:05 | 130 | 578,0 | 80 | 580,0 | 30 | 589,0 | 643,0 | 75 | 644,0 | 125 | 645,0 | 215 |