RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.05.2025 09:52:02 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 643,0 | 65 | 644,0 | 115 | 645,0 | 155 |
| 21.05.2025 09:52:02 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 643,0 | 65 | 644,0 | 115 | 645,0 | 155 |
| 21.05.2025 09:50:59 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 643,0 | 15 | 644,0 | 65 | 645,0 | 105 |
| 21.05.2025 09:50:14 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 643,0 | 15 | 644,0 | 65 | 645,0 | 155 |
| 21.05.2025 09:50:14 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 643,0 | 15 | 644,0 | 65 | 645,0 | 155 |
| 21.05.2025 09:50:14 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 644,0 | 50 | 645,0 | 140 | 647,0 | 165 |
| 21.05.2025 09:50:14 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 644,0 | 50 | 645,0 | 140 | 647,0 | 165 |
| 21.05.2025 09:50:14 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 644,0 | 50 | 645,0 | 140 | 647,0 | 165 |
| 21.05.2025 09:17:07 | 105 | 580,0 | 55 | 581,0 | 25 | 643,0 | 644,0 | 50 | 645,0 | 140 | 647,0 | 165 |
| 21.05.2025 09:17:07 | 105 | 580,0 | 55 | 581,0 | 25 | 643,0 | 644,0 | 50 | 645,0 | 140 | 647,0 | 165 |
| 21.05.2025 09:17:07 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 644,0 | 50 | 645,0 | 140 | 647,0 | 165 |
| 21.05.2025 09:17:07 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 644,0 | 50 | 645,0 | 140 | 647,0 | 165 |
| 21.05.2025 09:17:07 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 644,0 | 50 | 645,0 | 140 | 647,0 | 165 |
| 21.05.2025 09:07:37 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 643,0 | 75 | 644,0 | 125 | 645,0 | 215 |
| 21.05.2025 09:07:37 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 643,0 | 75 | 644,0 | 125 | 645,0 | 215 |
| 21.05.2025 09:07:35 | 110 | 521,0 | 100 | 578,0 | 50 | 580,0 | 643,0 | 75 | 644,0 | 125 | 645,0 | 215 |
| 21.05.2025 09:07:35 | 110 | 521,0 | 100 | 578,0 | 50 | 580,0 | 643,0 | 75 | 644,0 | 125 | 645,0 | 215 |
| 21.05.2025 09:00:02 | 130 | 578,0 | 80 | 580,0 | 30 | 589,0 | 643,0 | 75 | 644,0 | 125 | 645,0 | 215 |
| 20.05.2025 17:05:05 | 130 | 578,0 | 80 | 580,0 | 30 | 589,0 | 643,0 | 75 | 644,0 | 125 | 645,0 | 215 |
| 20.05.2025 16:08:19 | 130 | 578,0 | 80 | 580,0 | 30 | 589,0 | 643,0 | 75 | 644,0 | 125 | 645,0 | 215 |
| 20.05.2025 15:35:45 | 130 | 578,0 | 80 | 580,0 | 30 | 589,0 | 643,0 | 75 | 644,0 | 125 | 645,0 | 215 |
| 20.05.2025 15:35:45 | 130 | 578,0 | 80 | 580,0 | 30 | 589,0 | 643,0 | 75 | 644,0 | 125 | 645,0 | 215 |
| 20.05.2025 15:19:18 | 130 | 578,0 | 80 | 580,0 | 30 | 589,0 | 643,0 | 25 | 644,0 | 75 | 645,0 | 165 |
| 20.05.2025 12:30:09 | 130 | 580,0 | 80 | 588,0 | 30 | 589,0 | 643,0 | 25 | 644,0 | 75 | 645,0 | 165 |
| 20.05.2025 09:50:40 | 130 | 580,0 | 80 | 588,0 | 30 | 589,0 | 643,0 | 25 | 644,0 | 75 | 645,0 | 165 |
| 20.05.2025 09:20:16 | 130 | 580,0 | 80 | 588,0 | 30 | 589,0 | 643,0 | 25 | 645,0 | 115 | 646,0 | 208 |
| 20.05.2025 09:20:16 | 130 | 580,0 | 80 | 588,0 | 30 | 589,0 | 643,0 | 25 | 645,0 | 115 | 646,0 | 208 |
| 20.05.2025 09:19:55 | 150 | 578,0 | 100 | 580,0 | 50 | 588,0 | 643,0 | 25 | 645,0 | 115 | 646,0 | 208 |
| 20.05.2025 09:14:36 | 130 | 580,0 | 80 | 581,0 | 50 | 588,0 | 643,0 | 25 | 645,0 | 115 | 646,0 | 208 |
| 20.05.2025 09:14:36 | 130 | 580,0 | 80 | 581,0 | 50 | 588,0 | 643,0 | 25 | 645,0 | 115 | 646,0 | 208 |
| 20.05.2025 09:00:02 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 643,0 | 25 | 645,0 | 115 | 646,0 | 208 |
| 19.05.2025 17:05:05 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 643,0 | 25 | 645,0 | 115 | 646,0 | 208 |
| 19.05.2025 15:45:58 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 643,0 | 25 | 645,0 | 115 | 646,0 | 208 |
| 19.05.2025 15:45:58 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 643,0 | 25 | 645,0 | 115 | 646,0 | 208 |
| 19.05.2025 14:34:24 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 643,0 | 25 | 645,0 | 115 | 646,0 | 208 |
| 19.05.2025 14:34:24 | 130 | 578,0 | 80 | 580,0 | 30 | 581,0 | 643,0 | 25 | 645,0 | 115 | 646,0 | 208 |
| 19.05.2025 14:33:58 | 150 | 545,0 | 100 | 578,0 | 50 | 580,0 | 643,0 | 25 | 645,0 | 115 | 646,0 | 208 |
| 19.05.2025 14:29:18 | 130 | 578,0 | 80 | 579,0 | 50 | 580,0 | 643,0 | 25 | 645,0 | 115 | 646,0 | 208 |
| 19.05.2025 14:29:18 | 130 | 578,0 | 80 | 579,0 | 50 | 580,0 | 643,0 | 25 | 645,0 | 115 | 646,0 | 208 |
| 19.05.2025 13:13:56 | 130 | 578,0 | 80 | 579,0 | 50 | 580,0 | 645,0 | 90 | 646,0 | 183 | 647,0 | 208 |
| 19.05.2025 13:13:56 | 130 | 578,0 | 80 | 579,0 | 50 | 580,0 | 645,0 | 90 | 646,0 | 183 | 647,0 | 208 |
| 19.05.2025 12:06:00 | 130 | 545,0 | 80 | 578,0 | 30 | 579,0 | 645,0 | 90 | 646,0 | 183 | 647,0 | 208 |
| 19.05.2025 12:06:00 | 130 | 545,0 | 80 | 578,0 | 30 | 579,0 | 645,0 | 90 | 646,0 | 183 | 647,0 | 208 |
| 19.05.2025 11:28:12 | 110 | 521,0 | 100 | 545,0 | 50 | 578,0 | 645,0 | 90 | 646,0 | 183 | 647,0 | 208 |
| 19.05.2025 11:28:12 | 110 | 521,0 | 100 | 545,0 | 50 | 578,0 | 645,0 | 90 | 646,0 | 183 | 647,0 | 208 |
| 19.05.2025 11:23:20 | 150 | 545,0 | 100 | 578,0 | 50 | 630,0 | 645,0 | 90 | 646,0 | 183 | 647,0 | 208 |
| 19.05.2025 11:23:20 | 150 | 545,0 | 100 | 578,0 | 50 | 630,0 | 645,0 | 90 | 646,0 | 183 | 647,0 | 208 |
| 19.05.2025 10:33:25 | 200 | 545,0 | 150 | 578,0 | 100 | 630,0 | 645,0 | 90 | 646,0 | 183 | 647,0 | 208 |
| 19.05.2025 10:33:25 | 200 | 545,0 | 150 | 578,0 | 100 | 630,0 | 645,0 | 90 | 646,0 | 183 | 647,0 | 208 |
| 19.05.2025 10:32:32 | 200 | 545,0 | 150 | 578,0 | 100 | 630,0 | 645,0 | 40 | 646,0 | 133 | 647,0 | 158 |