RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.05.2025 16:42:07 | 150 | 545,0 | 100 | 547,0 | 50 | 554,0 | 563,0 | 137 | 564,0 | 437 | 565,0 | 487 |
| 06.05.2025 16:42:07 | 150 | 545,0 | 100 | 547,0 | 50 | 554,0 | 563,0 | 137 | 564,0 | 437 | 565,0 | 487 |
| 06.05.2025 16:41:49 | 101 | 544,0 | 100 | 545,0 | 50 | 547,0 | 563,0 | 137 | 564,0 | 437 | 565,0 | 487 |
| 06.05.2025 16:41:49 | 101 | 544,0 | 100 | 545,0 | 50 | 547,0 | 563,0 | 137 | 564,0 | 437 | 565,0 | 487 |
| 06.05.2025 16:19:16 | 150 | 545,0 | 100 | 547,0 | 50 | 550,0 | 563,0 | 137 | 564,0 | 437 | 565,0 | 487 |
| 06.05.2025 16:19:04 | 150 | 545,0 | 100 | 547,0 | 50 | 550,0 | 563,0 | 137 | 564,0 | 437 | 565,0 | 487 |
| 06.05.2025 16:01:33 | 150 | 545,0 | 100 | 547,0 | 50 | 550,0 | 563,0 | 137 | 564,0 | 437 | 565,0 | 487 |
| 06.05.2025 16:01:33 | 150 | 545,0 | 100 | 547,0 | 50 | 550,0 | 563,0 | 137 | 564,0 | 437 | 565,0 | 487 |
| 06.05.2025 15:37:50 | 150 | 545,0 | 100 | 547,0 | 50 | 550,0 | 563,0 | 87 | 564,0 | 387 | 565,0 | 437 |
| 06.05.2025 15:37:50 | 150 | 545,0 | 100 | 547,0 | 50 | 550,0 | 563,0 | 87 | 564,0 | 387 | 565,0 | 437 |
| 06.05.2025 15:37:28 | 1 100 | 542,0 | 100 | 545,0 | 50 | 547,0 | 563,0 | 87 | 564,0 | 387 | 565,0 | 437 |
| 06.05.2025 15:36:22 | 150 | 545,0 | 100 | 546,0 | 50 | 547,0 | 563,0 | 87 | 564,0 | 387 | 565,0 | 437 |
| 06.05.2025 15:36:22 | 150 | 545,0 | 100 | 546,0 | 50 | 547,0 | 563,0 | 87 | 564,0 | 387 | 565,0 | 437 |
| 06.05.2025 10:52:33 | 1 100 | 542,0 | 100 | 545,0 | 50 | 546,0 | 563,0 | 87 | 564,0 | 387 | 565,0 | 437 |
| 06.05.2025 09:38:55 | 1 100 | 541,0 | 1 050 | 542,0 | 50 | 546,0 | 563,0 | 87 | 564,0 | 387 | 565,0 | 437 |
| 06.05.2025 09:38:55 | 1 100 | 541,0 | 1 050 | 542,0 | 50 | 546,0 | 563,0 | 87 | 564,0 | 387 | 565,0 | 437 |
| 06.05.2025 09:32:07 | 1 060 | 521,0 | 1 050 | 541,0 | 1 000 | 542,0 | 563,0 | 87 | 564,0 | 387 | 565,0 | 437 |
| 06.05.2025 09:00:02 | 1 110 | 521,0 | 1 100 | 541,0 | 1 000 | 542,0 | 563,0 | 87 | 564,0 | 387 | 565,0 | 437 |
| 05.05.2025 17:05:05 | 160 | 501,0 | 110 | 521,0 | 100 | 541,0 | 563,0 | 87 | 564,0 | 387 | 565,0 | 437 |
| 05.05.2025 16:56:13 | 160 | 501,0 | 110 | 521,0 | 100 | 541,0 | 563,0 | 87 | 564,0 | 387 | 565,0 | 437 |
| 05.05.2025 16:56:13 | 160 | 501,0 | 110 | 521,0 | 100 | 541,0 | 563,0 | 87 | 564,0 | 387 | 565,0 | 437 |
| 05.05.2025 16:56:13 | 160 | 501,0 | 110 | 521,0 | 100 | 541,0 | 563,0 | 87 | 564,0 | 387 | 565,0 | 437 |
| 05.05.2025 13:45:17 | 160 | 501,0 | 110 | 521,0 | 100 | 541,0 | 563,0 | 100 | 564,0 | 400 | 565,0 | 450 |
| 05.05.2025 13:45:17 | 160 | 501,0 | 110 | 521,0 | 100 | 541,0 | 563,0 | 100 | 564,0 | 400 | 565,0 | 450 |
| 05.05.2025 11:46:13 | 110 | 501,0 | 60 | 521,0 | 50 | 541,0 | 563,0 | 100 | 564,0 | 400 | 565,0 | 450 |
| 05.05.2025 09:16:14 | 110 | 501,0 | 60 | 521,0 | 50 | 541,0 | 563,0 | 100 | 564,0 | 400 | 565,0 | 450 |
| 05.05.2025 09:00:01 | 110 | 510,0 | 60 | 521,0 | 50 | 541,0 | 563,0 | 100 | 564,0 | 400 | 565,0 | 450 |
| 02.05.2025 17:05:05 | 110 | 510,0 | 60 | 521,0 | 50 | 541,0 | 563,0 | 100 | 564,0 | 400 | 565,0 | 450 |
| 02.05.2025 11:25:40 | 110 | 510,0 | 60 | 521,0 | 50 | 541,0 | 563,0 | 100 | 564,0 | 400 | 565,0 | 450 |
| 02.05.2025 11:25:40 | 110 | 510,0 | 60 | 521,0 | 50 | 541,0 | 563,0 | 100 | 564,0 | 400 | 565,0 | 450 |
| 02.05.2025 10:24:49 | 110 | 510,0 | 60 | 521,0 | 50 | 541,0 | 564,0 | 300 | 565,0 | 350 | 566,0 | 450 |
| 02.05.2025 09:22:30 | 110 | 510,0 | 60 | 521,0 | 50 | 541,0 | 564,0 | 300 | 565,0 | 350 | 566,0 | 450 |
| 02.05.2025 09:00:02 | 110 | 510,0 | 60 | 521,0 | 50 | 541,0 | 564,0 | 300 | 565,0 | 390 | 566,0 | 490 |
| 30.04.2025 21:04:44 | 110 | 510,0 | 60 | 521,0 | 50 | 541,0 | 564,0 | 300 | 565,0 | 390 | 566,0 | 490 |
| 30.04.2025 21:04:41 | 110 | 510,0 | 60 | 521,0 | 50 | 541,0 | 564,0 | 300 | 565,0 | 390 | 566,0 | 490 |
| 30.04.2025 17:05:05 | 110 | 510,0 | 60 | 521,0 | 50 | 541,0 | 564,0 | 300 | 565,0 | 390 | 566,0 | 490 |
| 30.04.2025 12:23:23 | 110 | 510,0 | 60 | 521,0 | 50 | 541,0 | 564,0 | 300 | 565,0 | 390 | 566,0 | 490 |
| 30.04.2025 12:23:23 | 110 | 510,0 | 60 | 521,0 | 50 | 541,0 | 564,0 | 300 | 565,0 | 390 | 566,0 | 490 |
| 30.04.2025 09:35:31 | 110 | 510,0 | 60 | 521,0 | 50 | 541,0 | 564,0 | 200 | 565,0 | 290 | 566,0 | 390 |
| 30.04.2025 09:35:31 | 110 | 510,0 | 60 | 521,0 | 50 | 541,0 | 564,0 | 200 | 565,0 | 290 | 566,0 | 390 |
| 30.04.2025 09:23:03 | 110 | 510,0 | 60 | 521,0 | 50 | 541,0 | 563,0 | 100 | 564,0 | 300 | 565,0 | 390 |
| 30.04.2025 09:23:03 | 110 | 510,0 | 60 | 521,0 | 50 | 541,0 | 563,0 | 100 | 564,0 | 300 | 565,0 | 390 |
| 30.04.2025 09:00:01 | 110 | 510,0 | 60 | 521,0 | 50 | 541,0 | 564,0 | 200 | 565,0 | 290 | 566,0 | 390 |
| 29.04.2025 21:02:13 | 110 | 510,0 | 60 | 521,0 | 50 | 541,0 | 564,0 | 200 | 565,0 | 290 | 566,0 | 390 |
| 29.04.2025 21:02:08 | 110 | 510,0 | 60 | 521,0 | 50 | 541,0 | 564,0 | 200 | 565,0 | 290 | 566,0 | 390 |
| 29.04.2025 17:05:05 | 110 | 510,0 | 60 | 521,0 | 50 | 541,0 | 564,0 | 200 | 565,0 | 290 | 566,0 | 390 |
| 29.04.2025 14:55:25 | 110 | 510,0 | 60 | 521,0 | 50 | 541,0 | 564,0 | 200 | 565,0 | 290 | 566,0 | 390 |
| 29.04.2025 14:55:25 | 110 | 510,0 | 60 | 521,0 | 50 | 541,0 | 564,0 | 200 | 565,0 | 290 | 566,0 | 390 |
| 29.04.2025 13:28:05 | 110 | 521,0 | 100 | 541,0 | 50 | 542,0 | 564,0 | 200 | 565,0 | 290 | 566,0 | 390 |
| 29.04.2025 13:28:05 | 110 | 521,0 | 100 | 541,0 | 50 | 542,0 | 564,0 | 200 | 565,0 | 290 | 566,0 | 390 |