RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.04.2025 15:33:52 | 750 | 541,0 | 650 | 548,0 | 50 | 549,0 | 566,0 | 40 | 567,0 | 60 | 568,0 | 110 |
| 25.04.2025 09:00:02 | 750 | 541,0 | 650 | 548,0 | 50 | 549,0 | 566,0 | 40 | 567,0 | 60 | 568,0 | 110 |
| 24.04.2025 17:05:05 | 1 150 | 541,0 | 1 050 | 548,0 | 50 | 549,0 | 566,0 | 40 | 567,0 | 60 | 568,0 | 110 |
| 24.04.2025 15:46:27 | 1 150 | 541,0 | 1 050 | 548,0 | 50 | 549,0 | 566,0 | 40 | 567,0 | 60 | 568,0 | 110 |
| 24.04.2025 15:46:27 | 1 150 | 541,0 | 1 050 | 548,0 | 50 | 549,0 | 566,0 | 40 | 567,0 | 60 | 568,0 | 110 |
| 24.04.2025 15:29:45 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 548,0 | 566,0 | 40 | 567,0 | 60 | 568,0 | 110 |
| 24.04.2025 15:29:45 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 548,0 | 566,0 | 40 | 567,0 | 60 | 568,0 | 110 |
| 24.04.2025 12:21:28 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 548,0 | 567,0 | 20 | 568,0 | 70 | 569,0 | 220 |
| 24.04.2025 09:45:55 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 548,0 | 567,0 | 20 | 568,0 | 70 | 569,0 | 220 |
| 24.04.2025 09:16:17 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 548,0 | 567,0 | 20 | 568,0 | 70 | 569,0 | 220 |
| 24.04.2025 09:16:17 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 548,0 | 567,0 | 20 | 568,0 | 70 | 569,0 | 220 |
| 24.04.2025 09:15:59 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 548,0 | 568,0 | 50 | 569,0 | 200 | 579,0 | 350 |
| 24.04.2025 09:15:35 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 548,0 | 568,0 | 50 | 569,0 | 218 | 579,0 | 368 |
| 24.04.2025 09:15:27 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 548,0 | 568,0 | 50 | 569,0 | 218 | 578,0 | 220 |
| 24.04.2025 09:15:12 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 548,0 | 568,0 | 50 | 569,0 | 218 | 579,0 | 368 |
| 24.04.2025 09:14:55 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 548,0 | 568,0 | 50 | 569,0 | 218 | 578,0 | 219 |
| 24.04.2025 09:00:24 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 548,0 | 568,0 | 50 | 569,0 | 218 | 579,0 | 368 |
| 24.04.2025 09:00:24 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 548,0 | 568,0 | 50 | 569,0 | 218 | 579,0 | 368 |
| 24.04.2025 09:00:02 | 1 150 | 540,0 | 1 100 | 541,0 | 1 000 | 548,0 | 569,0 | 168 | 579,0 | 318 | 580,0 | 618 |
| 23.04.2025 17:05:05 | 200 | 540,0 | 150 | 541,0 | 50 | 542,0 | 569,0 | 168 | 579,0 | 318 | 580,0 | 618 |
| 23.04.2025 16:40:41 | 200 | 540,0 | 150 | 541,0 | 50 | 542,0 | 569,0 | 168 | 579,0 | 318 | 580,0 | 618 |
| 23.04.2025 16:40:41 | 200 | 540,0 | 150 | 541,0 | 50 | 542,0 | 569,0 | 168 | 579,0 | 318 | 580,0 | 618 |
| 23.04.2025 16:37:27 | 165 | 532,0 | 150 | 540,0 | 100 | 541,0 | 569,0 | 168 | 579,0 | 318 | 580,0 | 618 |
| 23.04.2025 16:37:27 | 165 | 532,0 | 150 | 540,0 | 100 | 541,0 | 569,0 | 168 | 579,0 | 318 | 580,0 | 618 |
| 23.04.2025 16:25:07 | 115 | 532,0 | 100 | 540,0 | 50 | 541,0 | 569,0 | 168 | 579,0 | 318 | 580,0 | 618 |
| 23.04.2025 16:25:07 | 115 | 532,0 | 100 | 540,0 | 50 | 541,0 | 569,0 | 168 | 579,0 | 318 | 580,0 | 618 |
| 23.04.2025 16:11:26 | 115 | 532,0 | 100 | 540,0 | 50 | 541,0 | 569,0 | 118 | 579,0 | 268 | 580,0 | 568 |
| 23.04.2025 16:11:26 | 115 | 532,0 | 100 | 540,0 | 50 | 541,0 | 569,0 | 118 | 579,0 | 268 | 580,0 | 568 |
| 23.04.2025 15:43:18 | 165 | 532,0 | 150 | 540,0 | 100 | 541,0 | 569,0 | 118 | 579,0 | 268 | 580,0 | 568 |
| 23.04.2025 15:43:18 | 165 | 532,0 | 150 | 540,0 | 100 | 541,0 | 569,0 | 118 | 579,0 | 268 | 580,0 | 568 |
| 23.04.2025 15:42:12 | 215 | 532,0 | 200 | 540,0 | 150 | 541,0 | 569,0 | 118 | 579,0 | 268 | 580,0 | 568 |
| 23.04.2025 15:42:12 | 215 | 532,0 | 200 | 540,0 | 150 | 541,0 | 569,0 | 118 | 579,0 | 268 | 580,0 | 568 |
| 23.04.2025 15:42:12 | 165 | 532,0 | 150 | 540,0 | 100 | 541,0 | 569,0 | 118 | 579,0 | 268 | 580,0 | 568 |
| 23.04.2025 15:42:12 | 165 | 532,0 | 150 | 540,0 | 100 | 541,0 | 569,0 | 118 | 579,0 | 268 | 580,0 | 568 |
| 23.04.2025 11:54:01 | 115 | 532,0 | 100 | 540,0 | 50 | 541,0 | 569,0 | 118 | 579,0 | 268 | 580,0 | 568 |
| 23.04.2025 11:54:01 | 115 | 532,0 | 100 | 540,0 | 50 | 541,0 | 569,0 | 118 | 579,0 | 268 | 580,0 | 568 |
| 23.04.2025 11:41:15 | 115 | 532,0 | 100 | 540,0 | 50 | 541,0 | 569,0 | 68 | 579,0 | 218 | 580,0 | 518 |
| 23.04.2025 11:25:39 | 165 | 532,0 | 150 | 540,0 | 50 | 541,0 | 569,0 | 68 | 579,0 | 218 | 580,0 | 518 |
| 23.04.2025 11:25:39 | 165 | 532,0 | 150 | 540,0 | 50 | 541,0 | 569,0 | 68 | 579,0 | 218 | 580,0 | 518 |
| 23.04.2025 11:23:31 | 125 | 521,0 | 115 | 532,0 | 100 | 540,0 | 569,0 | 68 | 579,0 | 218 | 580,0 | 518 |
| 23.04.2025 11:23:31 | 125 | 521,0 | 115 | 532,0 | 100 | 540,0 | 569,0 | 68 | 579,0 | 218 | 580,0 | 518 |
| 23.04.2025 09:48:48 | 125 | 521,0 | 115 | 532,0 | 100 | 540,0 | 569,0 | 18 | 579,0 | 168 | 580,0 | 468 |
| 23.04.2025 09:48:48 | 125 | 521,0 | 115 | 532,0 | 100 | 540,0 | 569,0 | 18 | 579,0 | 168 | 580,0 | 468 |
| 23.04.2025 09:25:06 | 125 | 521,0 | 115 | 532,0 | 100 | 540,0 | 579,0 | 150 | 580,0 | 450 | 587,0 | 500 |
| 23.04.2025 09:25:06 | 125 | 521,0 | 115 | 532,0 | 100 | 540,0 | 579,0 | 150 | 580,0 | 450 | 587,0 | 500 |
| 23.04.2025 09:08:32 | 75 | 521,0 | 65 | 532,0 | 50 | 540,0 | 579,0 | 150 | 580,0 | 450 | 587,0 | 500 |
| 23.04.2025 09:08:32 | 75 | 521,0 | 65 | 532,0 | 50 | 540,0 | 579,0 | 150 | 580,0 | 450 | 587,0 | 500 |
| 23.04.2025 09:05:26 | 75 | 510,0 | 25 | 521,0 | 15 | 532,0 | 579,0 | 150 | 580,0 | 450 | 587,0 | 500 |
| 23.04.2025 09:00:01 | 75 | 521,0 | 65 | 526,0 | 15 | 532,0 | 579,0 | 150 | 580,0 | 450 | 587,0 | 500 |
| 22.04.2025 17:05:05 | 160 | 521,0 | 150 | 525,0 | 50 | 526,0 | 579,0 | 150 | 580,0 | 450 | 587,0 | 500 |