RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2025 16:46:05 | 160 | 521,0 | 150 | 525,0 | 50 | 526,0 | 579,0 | 150 | 580,0 | 450 | 587,0 | 500 |
| 22.04.2025 16:46:05 | 160 | 521,0 | 150 | 525,0 | 50 | 526,0 | 579,0 | 150 | 580,0 | 450 | 587,0 | 500 |
| 22.04.2025 16:44:57 | 160 | 510,0 | 110 | 521,0 | 100 | 525,0 | 579,0 | 150 | 580,0 | 450 | 587,0 | 500 |
| 22.04.2025 16:33:57 | 160 | 520,0 | 110 | 521,0 | 100 | 525,0 | 579,0 | 150 | 580,0 | 450 | 587,0 | 500 |
| 22.04.2025 16:33:57 | 160 | 520,0 | 110 | 521,0 | 100 | 525,0 | 579,0 | 150 | 580,0 | 450 | 587,0 | 500 |
| 22.04.2025 15:51:41 | 110 | 510,0 | 60 | 520,0 | 10 | 521,0 | 579,0 | 150 | 580,0 | 450 | 587,0 | 500 |
| 22.04.2025 15:51:41 | 110 | 510,0 | 60 | 520,0 | 10 | 521,0 | 579,0 | 150 | 580,0 | 450 | 587,0 | 500 |
| 22.04.2025 13:21:08 | 110 | 508,0 | 100 | 510,0 | 50 | 520,0 | 579,0 | 150 | 580,0 | 450 | 587,0 | 500 |
| 22.04.2025 13:19:20 | 110 | 508,0 | 100 | 510,0 | 50 | 520,0 | 579,0 | 150 | 580,0 | 450 | 588,0 | 550 |
| 22.04.2025 13:19:20 | 110 | 508,0 | 100 | 510,0 | 50 | 520,0 | 579,0 | 150 | 580,0 | 450 | 588,0 | 550 |
| 22.04.2025 09:11:27 | 110 | 508,0 | 100 | 510,0 | 50 | 520,0 | 579,0 | 100 | 580,0 | 400 | 588,0 | 500 |
| 22.04.2025 09:11:27 | 110 | 508,0 | 100 | 510,0 | 50 | 520,0 | 579,0 | 100 | 580,0 | 400 | 588,0 | 500 |
| 22.04.2025 09:09:30 | 70 | 506,0 | 60 | 508,0 | 50 | 510,0 | 579,0 | 100 | 580,0 | 400 | 588,0 | 500 |
| 22.04.2025 09:08:33 | 120 | 506,0 | 110 | 508,0 | 50 | 510,0 | 579,0 | 100 | 580,0 | 400 | 588,0 | 500 |
| 22.04.2025 09:07:00 | 120 | 506,0 | 110 | 508,0 | 50 | 510,0 | 579,0 | 100 | 580,0 | 400 | 588,0 | 500 |
| 22.04.2025 09:07:00 | 120 | 506,0 | 110 | 508,0 | 50 | 510,0 | 579,0 | 100 | 580,0 | 400 | 588,0 | 500 |
| 22.04.2025 09:05:29 | 120 | 501,0 | 70 | 506,0 | 60 | 508,0 | 579,0 | 100 | 580,0 | 400 | 588,0 | 500 |
| 22.04.2025 09:05:29 | 120 | 501,0 | 70 | 506,0 | 60 | 508,0 | 579,0 | 100 | 580,0 | 400 | 588,0 | 500 |
| 22.04.2025 09:00:02 | 70 | 501,0 | 20 | 506,0 | 10 | 508,0 | 579,0 | 100 | 580,0 | 400 | 588,0 | 500 |
| 17.04.2025 17:05:05 | 85 | 508,0 | 75 | 543,0 | 25 | 560,0 | 579,0 | 100 | 580,0 | 400 | 588,0 | 500 |
| 17.04.2025 12:41:12 | 85 | 508,0 | 75 | 543,0 | 25 | 560,0 | 579,0 | 100 | 580,0 | 400 | 588,0 | 500 |
| 17.04.2025 12:41:12 | 85 | 508,0 | 75 | 543,0 | 25 | 560,0 | 579,0 | 100 | 580,0 | 400 | 588,0 | 500 |
| 17.04.2025 12:40:51 | 85 | 508,0 | 75 | 543,0 | 25 | 560,0 | 561,0 | 30 | 579,0 | 130 | 580,0 | 430 |
| 17.04.2025 12:39:47 | 85 | 508,0 | 75 | 543,0 | 25 | 560,0 | 561,0 | 30 | 580,0 | 330 | 588,0 | 430 |
| 17.04.2025 12:39:47 | 85 | 508,0 | 75 | 543,0 | 25 | 560,0 | 561,0 | 30 | 580,0 | 330 | 588,0 | 430 |
| 17.04.2025 12:39:47 | 85 | 508,0 | 75 | 543,0 | 25 | 560,0 | 580,0 | 300 | 588,0 | 400 | 589,0 | 450 |
| 17.04.2025 12:39:47 | 85 | 508,0 | 75 | 543,0 | 25 | 560,0 | 580,0 | 300 | 588,0 | 400 | 589,0 | 450 |
| 17.04.2025 12:39:47 | 85 | 508,0 | 75 | 543,0 | 25 | 560,0 | 580,0 | 300 | 588,0 | 400 | 589,0 | 450 |
| 17.04.2025 11:12:54 | 95 | 543,0 | 45 | 560,0 | 20 | 561,0 | 580,0 | 300 | 588,0 | 400 | 589,0 | 450 |
| 17.04.2025 11:12:54 | 95 | 543,0 | 45 | 560,0 | 20 | 561,0 | 580,0 | 300 | 588,0 | 400 | 589,0 | 450 |
| 17.04.2025 11:11:59 | 95 | 543,0 | 45 | 560,0 | 20 | 561,0 | 580,0 | 250 | 588,0 | 350 | 589,0 | 400 |
| 17.04.2025 11:05:23 | 95 | 543,0 | 45 | 560,0 | 20 | 561,0 | 580,0 | 250 | 588,0 | 350 | 589,0 | 400 |
| 17.04.2025 11:05:23 | 95 | 543,0 | 45 | 560,0 | 20 | 561,0 | 580,0 | 250 | 588,0 | 350 | 589,0 | 400 |
| 17.04.2025 10:06:19 | 95 | 543,0 | 45 | 560,0 | 20 | 561,0 | 580,0 | 200 | 588,0 | 300 | 589,0 | 350 |
| 17.04.2025 10:04:01 | 95 | 543,0 | 45 | 560,0 | 20 | 561,0 | 580,0 | 200 | 589,0 | 250 | 590,0 | 400 |
| 17.04.2025 10:04:01 | 95 | 543,0 | 45 | 560,0 | 20 | 561,0 | 580,0 | 200 | 589,0 | 250 | 590,0 | 400 |
| 17.04.2025 09:28:22 | 95 | 543,0 | 45 | 560,0 | 20 | 561,0 | 580,0 | 100 | 589,0 | 150 | 590,0 | 300 |
| 17.04.2025 09:28:22 | 95 | 543,0 | 45 | 560,0 | 20 | 561,0 | 580,0 | 100 | 589,0 | 150 | 590,0 | 300 |
| 17.04.2025 09:25:02 | 85 | 508,0 | 75 | 543,0 | 25 | 560,0 | 580,0 | 100 | 589,0 | 150 | 590,0 | 300 |
| 17.04.2025 09:18:59 | 45 | 506,0 | 35 | 508,0 | 25 | 560,0 | 580,0 | 100 | 589,0 | 150 | 590,0 | 300 |
| 17.04.2025 09:11:18 | 85 | 508,0 | 75 | 548,0 | 25 | 560,0 | 580,0 | 100 | 589,0 | 150 | 590,0 | 300 |
| 17.04.2025 09:11:18 | 85 | 508,0 | 75 | 548,0 | 25 | 560,0 | 580,0 | 100 | 589,0 | 150 | 590,0 | 300 |
| 17.04.2025 09:11:18 | 85 | 508,0 | 75 | 548,0 | 25 | 560,0 | 580,0 | 100 | 589,0 | 150 | 590,0 | 300 |
| 17.04.2025 09:11:03 | 110 | 508,0 | 100 | 548,0 | 50 | 560,0 | 580,0 | 100 | 589,0 | 150 | 590,0 | 300 |
| 17.04.2025 09:11:03 | 110 | 508,0 | 100 | 548,0 | 50 | 560,0 | 580,0 | 100 | 589,0 | 150 | 590,0 | 300 |
| 17.04.2025 09:00:02 | 110 | 508,0 | 100 | 548,0 | 50 | 560,0 | 580,0 | 125 | 589,0 | 175 | 590,0 | 325 |
| 16.04.2025 21:01:34 | 125 | 548,0 | 75 | 552,0 | 50 | 560,0 | 580,0 | 125 | 589,0 | 175 | 590,0 | 325 |
| 16.04.2025 21:01:31 | 125 | 548,0 | 75 | 552,0 | 50 | 560,0 | 580,0 | 125 | 589,0 | 175 | 590,0 | 325 |
| 16.04.2025 17:05:05 | 125 | 548,0 | 75 | 552,0 | 50 | 560,0 | 580,0 | 125 | 589,0 | 175 | 590,0 | 325 |
| 16.04.2025 15:40:12 | 125 | 548,0 | 75 | 552,0 | 50 | 560,0 | 580,0 | 125 | 589,0 | 175 | 590,0 | 325 |