RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.05.2024 09:02:21 | 2 069 | 450,0 | 2 049 | 462,0 | 1 999 | 491,0 | 517,0 | 50 | 518,0 | 75 | 550,0 | 195 |
| 02.05.2024 09:02:21 | 2 069 | 450,0 | 2 049 | 462,0 | 1 999 | 491,0 | 517,0 | 50 | 518,0 | 75 | 550,0 | 195 |
| 02.05.2024 09:02:21 | 2 069 | 450,0 | 2 049 | 462,0 | 1 999 | 491,0 | 517,0 | 50 | 518,0 | 75 | 550,0 | 195 |
| 02.05.2024 09:02:01 | 2 070 | 450,0 | 2 050 | 462,0 | 2 000 | 491,0 | 517,0 | 50 | 518,0 | 75 | 550,0 | 195 |
| 02.05.2024 09:02:01 | 2 070 | 450,0 | 2 050 | 462,0 | 2 000 | 491,0 | 517,0 | 50 | 518,0 | 75 | 550,0 | 195 |
| 02.05.2024 09:02:01 | 2 070 | 450,0 | 2 050 | 462,0 | 2 000 | 491,0 | 508,0 | 50 | 518,0 | 75 | 550,0 | 195 |
| 02.05.2024 09:02:01 | 2 070 | 450,0 | 2 050 | 462,0 | 2 000 | 491,0 | 508,0 | 50 | 518,0 | 75 | 550,0 | 195 |
| 02.05.2024 09:00:04 | 2 070 | 450,0 | 2 050 | 462,0 | 2 000 | 491,0 | 507,0 | 1 | 508,0 | 51 | 518,0 | 76 |
| 30.04.2024 17:05:05 | 2 070 | 450,0 | 2 050 | 462,0 | 2 000 | 491,0 | 517,0 | 50 | 518,0 | 75 | 550,0 | 195 |
| 30.04.2024 14:04:11 | 2 070 | 450,0 | 2 050 | 462,0 | 2 000 | 491,0 | 517,0 | 50 | 518,0 | 75 | 550,0 | 195 |
| 30.04.2024 12:29:43 | 2 100 | 462,0 | 2 050 | 490,0 | 2 000 | 491,0 | 517,0 | 50 | 518,0 | 75 | 550,0 | 195 |
| 30.04.2024 12:29:43 | 2 100 | 462,0 | 2 050 | 490,0 | 2 000 | 491,0 | 517,0 | 50 | 518,0 | 75 | 550,0 | 195 |
| 30.04.2024 11:26:11 | 2 100 | 490,0 | 2 050 | 491,0 | 50 | 491,5 | 517,0 | 50 | 518,0 | 75 | 550,0 | 195 |
| 30.04.2024 09:00:05 | 2 100 | 490,0 | 2 050 | 491,0 | 50 | 491,5 | 517,0 | 50 | 518,0 | 75 | 550,0 | 195 |
| 29.04.2024 17:05:05 | 2 080 | 491,0 | 80 | 491,5 | 30 | 492,0 | 517,0 | 50 | 518,0 | 75 | 550,0 | 95 |
| 29.04.2024 16:21:15 | 2 080 | 491,0 | 80 | 491,5 | 30 | 492,0 | 517,0 | 50 | 518,0 | 75 | 550,0 | 95 |
| 29.04.2024 11:42:20 | 2 100 | 490,0 | 2 030 | 491,0 | 30 | 492,0 | 517,0 | 50 | 518,0 | 75 | 550,0 | 95 |
| 29.04.2024 11:42:20 | 2 100 | 490,0 | 2 030 | 491,0 | 30 | 492,0 | 517,0 | 50 | 518,0 | 75 | 550,0 | 95 |
| 29.04.2024 11:23:48 | 2 120 | 462,0 | 2 070 | 490,0 | 2 000 | 491,0 | 517,0 | 50 | 518,0 | 75 | 550,0 | 95 |
| 29.04.2024 10:49:34 | 2 100 | 462,0 | 2 050 | 490,0 | 2 000 | 491,0 | 517,0 | 50 | 518,0 | 75 | 550,0 | 95 |
| 29.04.2024 10:24:52 | 2 100 | 490,0 | 2 050 | 490,5 | 2 000 | 491,0 | 517,0 | 50 | 518,0 | 75 | 550,0 | 95 |
| 29.04.2024 10:24:52 | 2 100 | 490,0 | 2 050 | 490,5 | 2 000 | 491,0 | 517,0 | 50 | 518,0 | 75 | 550,0 | 95 |
| 29.04.2024 10:08:53 | 150 | 462,0 | 100 | 490,0 | 50 | 490,5 | 517,0 | 50 | 518,0 | 75 | 550,0 | 95 |
| 29.04.2024 10:08:53 | 150 | 462,0 | 100 | 490,0 | 50 | 490,5 | 517,0 | 50 | 518,0 | 75 | 550,0 | 95 |
| 29.04.2024 10:04:55 | 150 | 462,0 | 100 | 490,0 | 50 | 490,5 | 518,0 | 25 | 550,0 | 45 | 599,0 | 72 |
| 29.04.2024 09:23:54 | 150 | 462,0 | 100 | 490,0 | 50 | 490,5 | 518,0 | 25 | 525,0 | 75 | 550,0 | 95 |
| 29.04.2024 09:23:54 | 150 | 462,0 | 100 | 490,0 | 50 | 490,5 | 518,0 | 25 | 525,0 | 75 | 550,0 | 95 |
| 29.04.2024 09:23:34 | 120 | 450,0 | 100 | 462,0 | 50 | 490,0 | 518,0 | 25 | 525,0 | 75 | 550,0 | 95 |
| 29.04.2024 09:00:05 | 150 | 462,0 | 100 | 484,0 | 50 | 490,0 | 518,0 | 25 | 525,0 | 75 | 550,0 | 95 |
| 26.04.2024 17:05:05 | 2 110 | 483,0 | 110 | 484,0 | 60 | 490,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 26.04.2024 15:17:54 | 2 110 | 483,0 | 110 | 484,0 | 60 | 490,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 26.04.2024 15:17:54 | 2 110 | 483,0 | 110 | 484,0 | 60 | 490,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 26.04.2024 15:16:41 | 2 060 | 483,0 | 60 | 484,0 | 10 | 490,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 26.04.2024 14:59:12 | 110 | 484,0 | 60 | 489,0 | 10 | 490,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 26.04.2024 14:59:12 | 110 | 484,0 | 60 | 489,0 | 10 | 490,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 26.04.2024 14:26:47 | 2 100 | 483,0 | 100 | 484,0 | 50 | 489,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 26.04.2024 14:26:47 | 2 100 | 483,0 | 100 | 484,0 | 50 | 489,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 26.04.2024 13:28:16 | 2 130 | 483,0 | 130 | 484,0 | 80 | 489,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 26.04.2024 11:12:53 | 2 130 | 483,0 | 130 | 484,0 | 80 | 489,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 26.04.2024 11:12:53 | 2 130 | 483,0 | 130 | 484,0 | 80 | 489,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 26.04.2024 10:23:14 | 2 080 | 483,0 | 80 | 484,0 | 30 | 489,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 26.04.2024 10:23:14 | 2 080 | 483,0 | 80 | 484,0 | 30 | 489,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 26.04.2024 09:00:05 | 2 080 | 483,0 | 80 | 484,0 | 30 | 489,0 | 518,0 | 25 | 525,0 | 75 | 550,0 | 95 |
| 25.04.2024 17:05:05 | 2 080 | 483,0 | 80 | 484,0 | 30 | 489,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 25.04.2024 16:26:57 | 2 080 | 483,0 | 80 | 484,0 | 30 | 489,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 25.04.2024 16:26:39 | 2 080 | 462,5 | 2 030 | 483,0 | 30 | 489,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 25.04.2024 16:26:15 | 2 080 | 483,0 | 80 | 484,0 | 30 | 489,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 25.04.2024 16:25:36 | 2 080 | 483,0 | 80 | 484,0 | 30 | 489,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 25.04.2024 16:25:36 | 2 080 | 483,0 | 80 | 484,0 | 30 | 489,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |
| 25.04.2024 13:17:01 | 130 | 484,0 | 80 | 489,0 | 50 | 490,0 | 499,0 | 4 | 518,0 | 29 | 525,0 | 79 |