RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2026 14:57:22 | 57 | 7 901,0 | 55 | 8 009,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:57:20 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:55:51 | 57 | 7 901,0 | 55 | 8 010,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:55:51 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:55:06 | 57 | 7 901,0 | 55 | 8 011,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:55:05 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:53:35 | 57 | 7 901,0 | 55 | 8 014,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:53:35 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:52:50 | 57 | 7 901,0 | 55 | 8 011,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:52:50 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:52:07 | 57 | 7 901,0 | 55 | 8 019,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:52:07 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:49:48 | 57 | 7 901,0 | 55 | 8 023,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:49:48 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:49:03 | 57 | 7 901,0 | 55 | 8 028,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:49:03 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:48:19 | 57 | 7 901,0 | 55 | 8 024,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:48:19 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:46:50 | 57 | 7 901,0 | 55 | 8 026,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:46:50 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:43:06 | 57 | 7 901,0 | 55 | 8 024,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:43:06 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:42:19 | 57 | 7 901,0 | 55 | 8 027,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:42:19 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:41:35 | 57 | 7 901,0 | 55 | 8 021,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:41:35 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:40:50 | 57 | 7 901,0 | 55 | 8 016,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:40:50 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:37:06 | 57 | 7 901,0 | 55 | 8 014,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:37:05 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:35:34 | 57 | 7 901,0 | 55 | 8 019,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:35:34 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:34:50 | 57 | 7 901,0 | 55 | 8 017,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:34:50 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:34:04 | 57 | 7 901,0 | 55 | 8 020,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:34:04 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:33:19 | 57 | 7 901,0 | 55 | 8 024,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:33:19 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:28:50 | 57 | 7 901,0 | 55 | 8 019,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:28:50 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:25:50 | 57 | 7 901,0 | 55 | 8 016,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:25:50 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:20:34 | 57 | 7 901,0 | 55 | 8 025,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:20:34 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:19:50 | 57 | 7 901,0 | 55 | 8 023,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:19:50 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:19:04 | 57 | 7 901,0 | 55 | 8 027,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:19:04 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:17:35 | 57 | 7 901,0 | 55 | 8 026,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |
| 08.07.2026 14:17:35 | 13 | 7 900,0 | 7 | 7 901,0 | 5 | 8 050,0 | 8 440,0 | 2 | 9 400,0 | 3 | 9 500,0 | 5 |