RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2026 09:57:14 | 58 | 7 750,0 | 56 | 7 900,0 | 50 | 8 032,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:57:14 | 58 | 7 750,0 | 56 | 7 900,0 | 50 | 8 032,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:57:14 | 11 | 7 710,0 | 8 | 7 750,0 | 6 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:57:14 | 11 | 7 710,0 | 8 | 7 750,0 | 6 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:55:44 | 58 | 7 750,0 | 56 | 7 900,0 | 50 | 8 028,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:55:44 | 58 | 7 750,0 | 56 | 7 900,0 | 50 | 8 028,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:55:43 | 11 | 7 710,0 | 8 | 7 750,0 | 6 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:55:43 | 11 | 7 710,0 | 8 | 7 750,0 | 6 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:54:58 | 58 | 7 750,0 | 56 | 7 900,0 | 50 | 8 030,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:54:58 | 58 | 7 750,0 | 56 | 7 900,0 | 50 | 8 030,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:54:58 | 11 | 7 710,0 | 8 | 7 750,0 | 6 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:54:58 | 11 | 7 710,0 | 8 | 7 750,0 | 6 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:54:14 | 58 | 7 750,0 | 56 | 7 900,0 | 50 | 8 033,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:54:14 | 58 | 7 750,0 | 56 | 7 900,0 | 50 | 8 033,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:54:14 | 11 | 7 710,0 | 8 | 7 750,0 | 6 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:54:14 | 11 | 7 710,0 | 8 | 7 750,0 | 6 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:52:43 | 58 | 7 750,0 | 56 | 7 900,0 | 50 | 8 032,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:52:43 | 58 | 7 750,0 | 56 | 7 900,0 | 50 | 8 032,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:52:43 | 11 | 7 710,0 | 8 | 7 750,0 | 6 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:52:43 | 11 | 7 710,0 | 8 | 7 750,0 | 6 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:51:58 | 58 | 7 750,0 | 56 | 7 900,0 | 50 | 8 037,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:51:58 | 58 | 7 750,0 | 56 | 7 900,0 | 50 | 8 037,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:51:58 | 11 | 7 710,0 | 8 | 7 750,0 | 6 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:51:58 | 11 | 7 710,0 | 8 | 7 750,0 | 6 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:51:14 | 58 | 7 750,0 | 56 | 7 900,0 | 50 | 8 034,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:51:14 | 58 | 7 750,0 | 56 | 7 900,0 | 50 | 8 034,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:51:13 | 11 | 7 710,0 | 8 | 7 750,0 | 6 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:51:13 | 11 | 7 710,0 | 8 | 7 750,0 | 6 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:49:43 | 58 | 7 750,0 | 56 | 7 900,0 | 50 | 8 037,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:49:43 | 58 | 7 750,0 | 56 | 7 900,0 | 50 | 8 037,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:49:43 | 11 | 7 710,0 | 8 | 7 750,0 | 6 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:49:43 | 11 | 7 710,0 | 8 | 7 750,0 | 6 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:48:58 | 58 | 7 750,0 | 56 | 7 900,0 | 50 | 8 034,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:48:58 | 58 | 7 750,0 | 56 | 7 900,0 | 50 | 8 034,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:48:58 | 11 | 7 710,0 | 8 | 7 750,0 | 6 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:48:58 | 11 | 7 710,0 | 8 | 7 750,0 | 6 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:48:12 | 58 | 7 750,0 | 56 | 7 900,0 | 50 | 8 043,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:48:12 | 58 | 7 750,0 | 56 | 7 900,0 | 50 | 8 043,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:48:12 | 11 | 7 710,0 | 8 | 7 750,0 | 6 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:48:12 | 11 | 7 710,0 | 8 | 7 750,0 | 6 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:47:28 | 58 | 7 750,0 | 56 | 7 900,0 | 50 | 8 050,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:47:28 | 58 | 7 750,0 | 56 | 7 900,0 | 50 | 8 050,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:47:28 | 11 | 7 710,0 | 8 | 7 750,0 | 6 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:47:28 | 11 | 7 710,0 | 8 | 7 750,0 | 6 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:46:43 | 58 | 7 750,0 | 56 | 7 900,0 | 50 | 8 043,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:46:43 | 58 | 7 750,0 | 56 | 7 900,0 | 50 | 8 043,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:46:43 | 11 | 7 710,0 | 8 | 7 750,0 | 6 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:46:43 | 11 | 7 710,0 | 8 | 7 750,0 | 6 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:43:43 | 58 | 7 750,0 | 56 | 7 900,0 | 50 | 8 047,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 02.07.2026 09:43:43 | 58 | 7 750,0 | 56 | 7 900,0 | 50 | 8 047,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |