RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 15:59:34 | 59 | 7 750,0 | 57 | 7 895,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:59:33 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:55:50 | 59 | 7 750,0 | 57 | 7 884,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:55:49 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:52:50 | 59 | 7 750,0 | 57 | 7 847,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:52:49 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:52:06 | 59 | 7 750,0 | 57 | 7 841,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:52:05 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:51:20 | 59 | 7 750,0 | 57 | 7 839,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:51:19 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:50:34 | 59 | 7 750,0 | 57 | 7 828,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:50:33 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:50:02 | 59 | 7 750,0 | 57 | 7 844,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:50:02 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:49:58 | 59 | 7 750,0 | 57 | 7 837,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:49:28 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:46:50 | 59 | 7 750,0 | 57 | 7 868,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:46:50 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:46:06 | 59 | 7 750,0 | 57 | 7 870,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:46:05 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:45:19 | 59 | 7 750,0 | 57 | 7 869,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:45:18 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:43:49 | 59 | 7 750,0 | 57 | 7 884,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:43:48 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:43:05 | 59 | 7 750,0 | 57 | 7 896,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:43:04 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:43:04 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:42:19 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 910,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:42:19 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 910,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:42:18 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:42:18 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:41:35 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 903,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:41:35 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 903,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:41:34 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:41:34 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:40:51 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 909,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:40:51 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 909,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:40:50 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:40:50 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:39:21 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 949,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:39:21 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 949,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:39:21 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:39:21 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:38:37 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 947,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:38:37 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 947,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:38:35 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:38:35 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:37:05 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 931,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:37:05 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 931,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 15:37:04 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |