RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.07.2026 14:58:50 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 973,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:58:50 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 973,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:58:49 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:58:49 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:58:02 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 972,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:58:02 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 972,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:58:02 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:58:02 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:57:19 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 970,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:57:19 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 970,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:57:18 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:57:18 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:56:33 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 932,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:56:33 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 932,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:56:32 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:56:32 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:55:49 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 934,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:55:49 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 934,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:55:48 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:55:48 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:54:18 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 927,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:54:18 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 927,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:54:18 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:54:18 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:51:18 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 912,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:51:18 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 912,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:51:18 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:51:18 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:49:49 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 916,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:49:49 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 916,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:49:47 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:49:47 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:49:03 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 914,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:49:03 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 914,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:49:02 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:49:02 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:48:18 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 904,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:48:18 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 904,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:48:17 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:46:49 | 59 | 7 750,0 | 57 | 7 889,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:46:48 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:45:18 | 59 | 7 750,0 | 57 | 7 883,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:45:17 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:45:17 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:44:33 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 905,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:44:33 | 59 | 7 750,0 | 57 | 7 900,0 | 50 | 7 905,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:44:33 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:43:50 | 59 | 7 750,0 | 57 | 7 885,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:43:49 | 12 | 7 710,0 | 9 | 7 750,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 01.07.2026 14:43:02 | 59 | 7 750,0 | 57 | 7 887,0 | 7 | 7 900,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |