RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.06.2026 09:57:17 | 70 | 7 806,0 | 60 | 7 813,0 | 10 | 7 850,0 | 8 023,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 09:57:17 | 70 | 7 806,0 | 60 | 7 813,0 | 10 | 7 850,0 | 8 023,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 09:56:28 | 70 | 7 806,0 | 60 | 7 813,0 | 10 | 7 850,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 09:56:28 | 35 | 7 800,0 | 20 | 7 806,0 | 10 | 7 850,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 09:55:43 | 70 | 7 806,0 | 60 | 7 816,0 | 10 | 7 850,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 09:55:43 | 35 | 7 800,0 | 20 | 7 806,0 | 10 | 7 850,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 09:55:43 | 35 | 7 800,0 | 20 | 7 806,0 | 10 | 7 850,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 09:55:42 | 35 | 7 800,0 | 20 | 7 806,0 | 10 | 7 850,0 | 8 020,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 09:55:20 | 70 | 7 806,0 | 60 | 7 810,0 | 10 | 7 850,0 | 8 020,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 09:55:20 | 70 | 7 806,0 | 60 | 7 810,0 | 10 | 7 850,0 | 8 020,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 09:54:13 | 70 | 7 806,0 | 60 | 7 810,0 | 10 | 7 850,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 09:54:13 | 35 | 7 800,0 | 20 | 7 806,0 | 10 | 7 850,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 09:54:13 | 35 | 7 800,0 | 20 | 7 806,0 | 10 | 7 850,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 09:54:13 | 35 | 7 800,0 | 20 | 7 806,0 | 10 | 7 850,0 | 8 025,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 09:53:16 | 70 | 7 806,0 | 60 | 7 815,0 | 10 | 7 850,0 | 8 025,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 09:53:16 | 70 | 7 806,0 | 60 | 7 815,0 | 10 | 7 850,0 | 8 025,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 09:52:42 | 70 | 7 806,0 | 60 | 7 815,0 | 10 | 7 850,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 09:52:42 | 35 | 7 800,0 | 20 | 7 806,0 | 10 | 7 850,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 09:51:57 | 70 | 7 806,0 | 60 | 7 821,0 | 10 | 7 850,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 09:51:57 | 35 | 7 800,0 | 20 | 7 806,0 | 10 | 7 850,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 09:51:57 | 35 | 7 800,0 | 20 | 7 806,0 | 10 | 7 850,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 09:51:57 | 35 | 7 800,0 | 20 | 7 806,0 | 10 | 7 850,0 | 8 026,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 09:50:20 | 70 | 7 806,0 | 60 | 7 816,0 | 10 | 7 850,0 | 8 026,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 09:50:20 | 70 | 7 806,0 | 60 | 7 816,0 | 10 | 7 850,0 | 8 026,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 09:49:43 | 70 | 7 806,0 | 60 | 7 816,0 | 10 | 7 850,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 09:49:42 | 35 | 7 800,0 | 20 | 7 806,0 | 10 | 7 850,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 09:48:57 | 70 | 7 806,0 | 60 | 7 821,0 | 10 | 7 850,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 09:48:57 | 35 | 7 800,0 | 20 | 7 806,0 | 10 | 7 850,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 09:48:57 | 35 | 7 800,0 | 20 | 7 806,0 | 10 | 7 850,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 09:48:57 | 35 | 7 800,0 | 20 | 7 806,0 | 10 | 7 850,0 | 8 030,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 09:47:14 | 70 | 7 806,0 | 60 | 7 820,0 | 10 | 7 850,0 | 8 030,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 09:47:14 | 70 | 7 806,0 | 60 | 7 820,0 | 10 | 7 850,0 | 8 030,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 09:46:43 | 70 | 7 806,0 | 60 | 7 820,0 | 10 | 7 850,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 09:46:42 | 35 | 7 800,0 | 20 | 7 806,0 | 10 | 7 850,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 09:45:57 | 70 | 7 806,0 | 60 | 7 817,0 | 10 | 7 850,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 09:45:57 | 35 | 7 800,0 | 20 | 7 806,0 | 10 | 7 850,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 09:45:57 | 35 | 7 800,0 | 20 | 7 806,0 | 10 | 7 850,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 09:45:57 | 35 | 7 800,0 | 20 | 7 806,0 | 10 | 7 850,0 | 8 023,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 09:44:29 | 70 | 7 806,0 | 60 | 7 813,0 | 10 | 7 850,0 | 8 023,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 09:44:29 | 70 | 7 806,0 | 60 | 7 813,0 | 10 | 7 850,0 | 8 023,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 09:44:27 | 70 | 7 806,0 | 60 | 7 813,0 | 10 | 7 850,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 09:44:26 | 35 | 7 800,0 | 20 | 7 806,0 | 10 | 7 850,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 09:44:26 | 35 | 7 800,0 | 20 | 7 806,0 | 10 | 7 850,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 09:44:26 | 35 | 7 800,0 | 20 | 7 806,0 | 10 | 7 850,0 | 8 021,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 09:42:20 | 70 | 7 806,0 | 60 | 7 811,0 | 10 | 7 850,0 | 8 021,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 09:42:20 | 70 | 7 806,0 | 60 | 7 811,0 | 10 | 7 850,0 | 8 021,0 | 50 | 9 400,0 | 51 | 9 941,0 | 60 |
| 24.06.2026 09:42:12 | 70 | 7 806,0 | 60 | 7 811,0 | 10 | 7 850,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 09:42:12 | 35 | 7 800,0 | 20 | 7 806,0 | 10 | 7 850,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 09:41:30 | 70 | 7 806,0 | 60 | 7 809,0 | 10 | 7 850,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |
| 24.06.2026 09:41:30 | 70 | 7 806,0 | 60 | 7 809,0 | 10 | 7 850,0 | 9 400,0 | 1 | 9 941,0 | 10 | 9 979,0 | 18 |