RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 16:59:59 | 52 | 8 404,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 16:59:59 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 16:59:59 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 16:59:59 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 615,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 16:58:30 | 52 | 8 405,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 615,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 16:58:30 | 52 | 8 405,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 615,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 16:58:28 | 52 | 8 405,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 16:58:28 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 16:58:28 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 16:58:28 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 612,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 16:57:46 | 52 | 8 402,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 612,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 16:57:46 | 52 | 8 402,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 612,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 16:57:44 | 52 | 8 402,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 16:57:42 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 16:57:42 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 16:57:42 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 608,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 16:57:02 | 52 | 8 398,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 608,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 16:57:02 | 52 | 8 398,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 608,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 16:56:59 | 52 | 8 398,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 16:56:58 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 16:56:58 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 16:56:57 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 609,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 16:56:15 | 52 | 8 399,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 609,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 16:56:15 | 52 | 8 399,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 609,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 16:56:13 | 52 | 8 399,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 16:56:12 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 16:56:12 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 16:56:12 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 612,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 16:55:31 | 52 | 8 402,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 612,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 16:55:31 | 52 | 8 402,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 612,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 16:55:29 | 52 | 8 402,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 16:55:27 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 16:55:27 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 16:55:27 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 609,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 16:53:15 | 52 | 8 399,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 609,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 16:53:15 | 52 | 8 399,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 609,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 16:53:13 | 52 | 8 399,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 16:53:12 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 16:53:12 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 16:53:12 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 616,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 16:51:47 | 52 | 8 406,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 616,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 16:51:47 | 52 | 8 406,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 616,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 16:51:44 | 52 | 8 406,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 16:51:43 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 16:51:43 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 16:51:43 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 617,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 16:51:00 | 52 | 8 407,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 617,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 16:51:00 | 52 | 8 407,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 617,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 16:50:59 | 52 | 8 407,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 16:50:56 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |