RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 15:59:59 | 52 | 8 419,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 629,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 15:59:59 | 52 | 8 419,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 629,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 15:59:57 | 52 | 8 419,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 15:59:57 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 15:59:57 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 15:59:57 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 625,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 15:59:16 | 52 | 8 415,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 625,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 15:59:16 | 52 | 8 415,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 625,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 15:59:14 | 52 | 8 415,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 15:59:13 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 15:59:13 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 15:59:13 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 618,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 15:57:00 | 52 | 8 408,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 618,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 15:57:00 | 52 | 8 408,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 618,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 15:56:58 | 52 | 8 408,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 15:56:58 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 15:56:58 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 15:56:58 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 633,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 15:55:31 | 52 | 8 423,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 633,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 15:55:31 | 52 | 8 423,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 633,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 15:55:29 | 52 | 8 423,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 15:55:28 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 15:55:28 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 15:55:27 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 631,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 15:53:15 | 52 | 8 421,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 631,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 15:53:15 | 52 | 8 421,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 631,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 15:53:13 | 52 | 8 421,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 15:53:12 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 15:53:12 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 15:53:12 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 626,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 15:52:31 | 52 | 8 416,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 626,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 15:52:31 | 52 | 8 416,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 626,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 15:52:28 | 52 | 8 416,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 15:52:27 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 15:52:27 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 15:52:27 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 623,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 15:51:01 | 52 | 8 413,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 623,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 15:51:01 | 52 | 8 413,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 623,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 15:50:59 | 52 | 8 413,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 15:50:58 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 15:50:58 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 15:50:58 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 616,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 15:50:16 | 52 | 8 406,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 616,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 15:50:16 | 52 | 8 406,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 616,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 15:50:13 | 52 | 8 406,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 15:50:12 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 15:50:12 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 15:50:12 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 642,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 15:48:45 | 52 | 8 432,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 642,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 15:48:45 | 52 | 8 432,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 642,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |