RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 14:53:59 | 52 | 8 450,0 | 51 | 8 520,0 | 1 | 8 550,0 | 8 730,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 14:53:59 | 52 | 8 450,0 | 51 | 8 520,0 | 1 | 8 550,0 | 8 730,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 14:53:57 | 52 | 8 450,0 | 51 | 8 520,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 14:53:57 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 14:53:57 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 14:53:57 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 738,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 14:53:13 | 52 | 8 450,0 | 51 | 8 528,0 | 1 | 8 550,0 | 8 738,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 14:53:13 | 52 | 8 450,0 | 51 | 8 528,0 | 1 | 8 550,0 | 8 738,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 14:53:11 | 52 | 8 450,0 | 51 | 8 528,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 14:53:11 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 14:53:11 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 14:53:11 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 732,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 14:50:59 | 52 | 8 450,0 | 51 | 8 522,0 | 1 | 8 550,0 | 8 732,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 14:50:59 | 52 | 8 450,0 | 51 | 8 522,0 | 1 | 8 550,0 | 8 732,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 14:50:58 | 52 | 8 450,0 | 51 | 8 522,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 14:50:58 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 14:50:58 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 14:50:58 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 737,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 14:50:13 | 52 | 8 450,0 | 51 | 8 527,0 | 1 | 8 550,0 | 8 737,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 14:50:13 | 52 | 8 450,0 | 51 | 8 527,0 | 1 | 8 550,0 | 8 737,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 14:50:11 | 52 | 8 450,0 | 51 | 8 527,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 14:50:11 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 14:50:11 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 14:50:11 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 733,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 14:48:43 | 52 | 8 450,0 | 51 | 8 523,0 | 1 | 8 550,0 | 8 733,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 14:48:43 | 52 | 8 450,0 | 51 | 8 523,0 | 1 | 8 550,0 | 8 733,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 14:48:41 | 52 | 8 450,0 | 51 | 8 523,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 14:48:41 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 14:48:41 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 14:48:41 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 739,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 14:41:59 | 52 | 8 450,0 | 51 | 8 529,0 | 1 | 8 550,0 | 8 739,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 14:41:59 | 52 | 8 450,0 | 51 | 8 529,0 | 1 | 8 550,0 | 8 739,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 14:41:57 | 52 | 8 450,0 | 51 | 8 529,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 14:41:57 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 14:41:57 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 14:41:57 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 737,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 14:41:13 | 52 | 8 450,0 | 51 | 8 527,0 | 1 | 8 550,0 | 8 737,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 14:41:13 | 52 | 8 450,0 | 51 | 8 527,0 | 1 | 8 550,0 | 8 737,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 14:41:10 | 52 | 8 450,0 | 51 | 8 527,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 14:41:10 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 14:41:10 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 14:41:10 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 735,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 14:39:45 | 52 | 8 450,0 | 51 | 8 525,0 | 1 | 8 550,0 | 8 735,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 14:39:45 | 52 | 8 450,0 | 51 | 8 525,0 | 1 | 8 550,0 | 8 735,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 14:39:42 | 52 | 8 450,0 | 51 | 8 525,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 14:39:42 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 14:39:42 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 14:39:42 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 737,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 14:36:42 | 52 | 8 450,0 | 51 | 8 527,0 | 1 | 8 550,0 | 8 737,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 14:36:42 | 52 | 8 450,0 | 51 | 8 527,0 | 1 | 8 550,0 | 8 737,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |