RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2026 12:57:41 | 52 | 8 450,0 | 51 | 8 518,0 | 1 | 8 550,0 | 8 728,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:57:41 | 52 | 8 450,0 | 51 | 8 518,0 | 1 | 8 550,0 | 8 728,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:57:39 | 52 | 8 450,0 | 51 | 8 518,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:57:38 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:57:38 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:57:38 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 727,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:56:11 | 52 | 8 450,0 | 51 | 8 517,0 | 1 | 8 550,0 | 8 727,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:56:11 | 52 | 8 450,0 | 51 | 8 517,0 | 1 | 8 550,0 | 8 727,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:56:10 | 52 | 8 450,0 | 51 | 8 517,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:56:10 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:56:10 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:56:10 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 724,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:55:25 | 52 | 8 450,0 | 51 | 8 514,0 | 1 | 8 550,0 | 8 724,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:55:25 | 52 | 8 450,0 | 51 | 8 514,0 | 1 | 8 550,0 | 8 724,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:55:23 | 52 | 8 450,0 | 51 | 8 514,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:55:22 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:55:22 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:55:22 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 729,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:53:55 | 52 | 8 450,0 | 51 | 8 519,0 | 1 | 8 550,0 | 8 729,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:53:55 | 52 | 8 450,0 | 51 | 8 519,0 | 1 | 8 550,0 | 8 729,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:53:53 | 52 | 8 450,0 | 51 | 8 519,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:53:53 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:53:53 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:53:53 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 732,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:53:10 | 52 | 8 450,0 | 51 | 8 522,0 | 1 | 8 550,0 | 8 732,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:53:10 | 52 | 8 450,0 | 51 | 8 522,0 | 1 | 8 550,0 | 8 732,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:53:08 | 52 | 8 450,0 | 51 | 8 522,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:53:07 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:53:07 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:53:07 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 727,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:50:55 | 52 | 8 450,0 | 51 | 8 517,0 | 1 | 8 550,0 | 8 727,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:50:55 | 52 | 8 450,0 | 51 | 8 517,0 | 1 | 8 550,0 | 8 727,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:50:54 | 52 | 8 450,0 | 51 | 8 517,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:50:53 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:50:53 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:50:53 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 734,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:47:55 | 52 | 8 450,0 | 51 | 8 524,0 | 1 | 8 550,0 | 8 734,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:47:55 | 52 | 8 450,0 | 51 | 8 524,0 | 1 | 8 550,0 | 8 734,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:47:52 | 52 | 8 450,0 | 51 | 8 524,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:47:52 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:47:52 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:47:52 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 726,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:45:39 | 52 | 8 450,0 | 51 | 8 516,0 | 1 | 8 550,0 | 8 726,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:45:39 | 52 | 8 450,0 | 51 | 8 516,0 | 1 | 8 550,0 | 8 726,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:45:37 | 52 | 8 450,0 | 51 | 8 516,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:45:37 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:45:37 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 920,0 | 2 | 8 941,0 | 5 | 8 950,0 | 15 |
| 05.05.2026 12:45:36 | 4 | 8 100,0 | 2 | 8 450,0 | 1 | 8 550,0 | 8 729,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:44:11 | 52 | 8 450,0 | 51 | 8 519,0 | 1 | 8 550,0 | 8 729,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |
| 05.05.2026 12:44:11 | 52 | 8 450,0 | 51 | 8 519,0 | 1 | 8 550,0 | 8 729,0 | 50 | 8 920,0 | 52 | 8 941,0 | 55 |