RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.04.2026 10:59:18 | 53 | 8 254,0 | 51 | 8 488,0 | 1 | 8 500,0 | 8 698,0 | 50 | 9 498,0 | 70 | 9 499,0 | 120 |
| 16.04.2026 10:59:18 | 53 | 8 254,0 | 51 | 8 488,0 | 1 | 8 500,0 | 8 698,0 | 50 | 9 498,0 | 70 | 9 499,0 | 120 |
| 16.04.2026 10:59:17 | 53 | 8 254,0 | 51 | 8 488,0 | 1 | 8 500,0 | 9 498,0 | 20 | 9 499,0 | 70 | 9 500,0 | 86 |
| 16.04.2026 10:59:16 | 5 | 8 100,0 | 3 | 8 254,0 | 1 | 8 500,0 | 9 498,0 | 20 | 9 499,0 | 70 | 9 500,0 | 86 |
| 16.04.2026 10:59:16 | 5 | 8 100,0 | 3 | 8 254,0 | 1 | 8 500,0 | 9 498,0 | 20 | 9 499,0 | 70 | 9 500,0 | 86 |
| 16.04.2026 10:59:16 | 5 | 8 100,0 | 3 | 8 254,0 | 1 | 8 500,0 | 8 695,0 | 50 | 9 498,0 | 70 | 9 499,0 | 120 |
| 16.04.2026 10:57:49 | 53 | 8 254,0 | 51 | 8 485,0 | 1 | 8 500,0 | 8 695,0 | 50 | 9 498,0 | 70 | 9 499,0 | 120 |
| 16.04.2026 10:57:49 | 53 | 8 254,0 | 51 | 8 485,0 | 1 | 8 500,0 | 8 695,0 | 50 | 9 498,0 | 70 | 9 499,0 | 120 |
| 16.04.2026 10:57:47 | 53 | 8 254,0 | 51 | 8 485,0 | 1 | 8 500,0 | 9 498,0 | 20 | 9 499,0 | 70 | 9 500,0 | 86 |
| 16.04.2026 10:57:46 | 5 | 8 100,0 | 3 | 8 254,0 | 1 | 8 500,0 | 9 498,0 | 20 | 9 499,0 | 70 | 9 500,0 | 86 |
| 16.04.2026 10:57:46 | 5 | 8 100,0 | 3 | 8 254,0 | 1 | 8 500,0 | 9 498,0 | 20 | 9 499,0 | 70 | 9 500,0 | 86 |
| 16.04.2026 10:57:46 | 5 | 8 100,0 | 3 | 8 254,0 | 1 | 8 500,0 | 8 696,0 | 50 | 9 498,0 | 70 | 9 499,0 | 120 |
| 16.04.2026 10:56:18 | 53 | 8 254,0 | 51 | 8 486,0 | 1 | 8 500,0 | 8 696,0 | 50 | 9 498,0 | 70 | 9 499,0 | 120 |
| 16.04.2026 10:56:18 | 53 | 8 254,0 | 51 | 8 486,0 | 1 | 8 500,0 | 8 696,0 | 50 | 9 498,0 | 70 | 9 499,0 | 120 |
| 16.04.2026 10:56:16 | 53 | 8 254,0 | 51 | 8 486,0 | 1 | 8 500,0 | 9 498,0 | 20 | 9 499,0 | 70 | 9 500,0 | 86 |
| 16.04.2026 10:56:15 | 5 | 8 100,0 | 3 | 8 254,0 | 1 | 8 500,0 | 9 498,0 | 20 | 9 499,0 | 70 | 9 500,0 | 86 |
| 16.04.2026 10:56:15 | 5 | 8 100,0 | 3 | 8 254,0 | 1 | 8 500,0 | 9 498,0 | 20 | 9 499,0 | 70 | 9 500,0 | 86 |
| 16.04.2026 10:56:15 | 5 | 8 100,0 | 3 | 8 254,0 | 1 | 8 500,0 | 8 690,0 | 50 | 9 498,0 | 70 | 9 499,0 | 120 |
| 16.04.2026 10:54:03 | 53 | 8 254,0 | 51 | 8 480,0 | 1 | 8 500,0 | 8 690,0 | 50 | 9 498,0 | 70 | 9 499,0 | 120 |
| 16.04.2026 10:54:03 | 53 | 8 254,0 | 51 | 8 480,0 | 1 | 8 500,0 | 8 690,0 | 50 | 9 498,0 | 70 | 9 499,0 | 120 |
| 16.04.2026 10:54:00 | 53 | 8 254,0 | 51 | 8 480,0 | 1 | 8 500,0 | 9 498,0 | 20 | 9 499,0 | 70 | 9 500,0 | 86 |
| 16.04.2026 10:54:00 | 5 | 8 100,0 | 3 | 8 254,0 | 1 | 8 500,0 | 9 498,0 | 20 | 9 499,0 | 70 | 9 500,0 | 86 |
| 16.04.2026 10:54:00 | 5 | 8 100,0 | 3 | 8 254,0 | 1 | 8 500,0 | 9 498,0 | 20 | 9 499,0 | 70 | 9 500,0 | 86 |
| 16.04.2026 10:54:00 | 5 | 8 100,0 | 3 | 8 254,0 | 1 | 8 500,0 | 8 692,0 | 50 | 9 498,0 | 70 | 9 499,0 | 120 |
| 16.04.2026 10:53:18 | 53 | 8 254,0 | 51 | 8 482,0 | 1 | 8 500,0 | 8 692,0 | 50 | 9 498,0 | 70 | 9 499,0 | 120 |
| 16.04.2026 10:53:18 | 53 | 8 254,0 | 51 | 8 482,0 | 1 | 8 500,0 | 8 692,0 | 50 | 9 498,0 | 70 | 9 499,0 | 120 |
| 16.04.2026 10:53:15 | 53 | 8 254,0 | 51 | 8 482,0 | 1 | 8 500,0 | 9 498,0 | 20 | 9 499,0 | 70 | 9 500,0 | 86 |
| 16.04.2026 10:53:15 | 5 | 8 100,0 | 3 | 8 254,0 | 1 | 8 500,0 | 9 498,0 | 20 | 9 499,0 | 70 | 9 500,0 | 86 |
| 16.04.2026 10:53:15 | 5 | 8 100,0 | 3 | 8 254,0 | 1 | 8 500,0 | 9 498,0 | 20 | 9 499,0 | 70 | 9 500,0 | 86 |
| 16.04.2026 10:53:15 | 5 | 8 100,0 | 3 | 8 254,0 | 1 | 8 500,0 | 8 695,0 | 50 | 9 498,0 | 70 | 9 499,0 | 120 |
| 16.04.2026 10:52:33 | 53 | 8 254,0 | 51 | 8 485,0 | 1 | 8 500,0 | 8 695,0 | 50 | 9 498,0 | 70 | 9 499,0 | 120 |
| 16.04.2026 10:52:33 | 53 | 8 254,0 | 51 | 8 485,0 | 1 | 8 500,0 | 8 695,0 | 50 | 9 498,0 | 70 | 9 499,0 | 120 |
| 16.04.2026 10:52:30 | 53 | 8 254,0 | 51 | 8 485,0 | 1 | 8 500,0 | 9 498,0 | 20 | 9 499,0 | 70 | 9 500,0 | 86 |
| 16.04.2026 10:52:29 | 5 | 8 100,0 | 3 | 8 254,0 | 1 | 8 500,0 | 9 498,0 | 20 | 9 499,0 | 70 | 9 500,0 | 86 |
| 16.04.2026 10:52:29 | 5 | 8 100,0 | 3 | 8 254,0 | 1 | 8 500,0 | 9 498,0 | 20 | 9 499,0 | 70 | 9 500,0 | 86 |
| 16.04.2026 10:52:29 | 5 | 8 100,0 | 3 | 8 254,0 | 1 | 8 500,0 | 8 693,0 | 50 | 9 498,0 | 70 | 9 499,0 | 120 |
| 16.04.2026 10:51:47 | 53 | 8 254,0 | 51 | 8 483,0 | 1 | 8 500,0 | 8 693,0 | 50 | 9 498,0 | 70 | 9 499,0 | 120 |
| 16.04.2026 10:51:47 | 53 | 8 254,0 | 51 | 8 483,0 | 1 | 8 500,0 | 8 693,0 | 50 | 9 498,0 | 70 | 9 499,0 | 120 |
| 16.04.2026 10:51:45 | 53 | 8 254,0 | 51 | 8 483,0 | 1 | 8 500,0 | 9 498,0 | 20 | 9 499,0 | 70 | 9 500,0 | 86 |
| 16.04.2026 10:51:44 | 5 | 8 100,0 | 3 | 8 254,0 | 1 | 8 500,0 | 9 498,0 | 20 | 9 499,0 | 70 | 9 500,0 | 86 |
| 16.04.2026 10:51:44 | 5 | 8 100,0 | 3 | 8 254,0 | 1 | 8 500,0 | 9 498,0 | 20 | 9 499,0 | 70 | 9 500,0 | 86 |
| 16.04.2026 10:51:44 | 5 | 8 100,0 | 3 | 8 254,0 | 1 | 8 500,0 | 8 695,0 | 50 | 9 498,0 | 70 | 9 499,0 | 120 |
| 16.04.2026 10:51:39 | 53 | 8 254,0 | 51 | 8 485,0 | 1 | 8 500,0 | 8 695,0 | 50 | 9 498,0 | 70 | 9 499,0 | 120 |
| 16.04.2026 10:51:03 | 52 | 8 290,0 | 51 | 8 485,0 | 1 | 8 500,0 | 8 695,0 | 50 | 9 498,0 | 70 | 9 499,0 | 120 |
| 16.04.2026 10:51:03 | 52 | 8 290,0 | 51 | 8 485,0 | 1 | 8 500,0 | 8 695,0 | 50 | 9 498,0 | 70 | 9 499,0 | 120 |
| 16.04.2026 10:51:01 | 52 | 8 290,0 | 51 | 8 485,0 | 1 | 8 500,0 | 9 498,0 | 20 | 9 499,0 | 70 | 9 500,0 | 86 |
| 16.04.2026 10:51:01 | 52 | 8 290,0 | 51 | 8 485,0 | 1 | 8 500,0 | 9 498,0 | 20 | 9 499,0 | 70 | 9 500,0 | 86 |
| 16.04.2026 10:50:59 | 52 | 8 290,0 | 51 | 8 485,0 | 1 | 8 500,0 | 9 499,0 | 50 | 9 500,0 | 66 | 10 098,0 | 71 |
| 16.04.2026 10:50:59 | 4 | 8 254,0 | 2 | 8 290,0 | 1 | 8 500,0 | 9 499,0 | 50 | 9 500,0 | 66 | 10 098,0 | 71 |
| 16.04.2026 10:50:59 | 4 | 8 254,0 | 2 | 8 290,0 | 1 | 8 500,0 | 9 499,0 | 50 | 9 500,0 | 66 | 10 098,0 | 71 |