RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.04.2026 15:59:35 | 57 | 7 698,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 908,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 15:59:35 | 57 | 7 698,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 908,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 15:59:33 | 57 | 7 698,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 15:59:32 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 15:59:32 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 15:59:32 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 907,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 15:58:52 | 57 | 7 697,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 907,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 15:58:52 | 57 | 7 697,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 907,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 15:58:49 | 57 | 7 697,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 15:58:47 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 15:58:47 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 15:58:47 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 904,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 15:58:05 | 57 | 7 694,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 904,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 15:58:05 | 57 | 7 694,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 904,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 15:58:03 | 57 | 7 694,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 15:58:03 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 15:58:03 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 15:58:03 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 907,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 15:57:21 | 57 | 7 697,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 907,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 15:57:21 | 57 | 7 697,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 907,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 15:57:19 | 57 | 7 697,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 15:57:19 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 15:57:19 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 15:57:18 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 914,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 15:56:35 | 57 | 7 704,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 914,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 15:56:35 | 57 | 7 704,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 914,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 15:56:33 | 57 | 7 704,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 15:56:33 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 15:56:33 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 15:56:33 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 911,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 15:55:51 | 57 | 7 701,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 911,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 15:55:51 | 57 | 7 701,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 911,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 15:55:50 | 57 | 7 701,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 15:55:49 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 15:55:49 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 15:55:48 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 917,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 15:52:49 | 57 | 7 707,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 917,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 15:52:49 | 57 | 7 707,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 917,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 15:52:47 | 57 | 7 707,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 15:52:47 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 15:52:47 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 15:52:47 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 922,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 15:52:05 | 57 | 7 712,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 922,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 15:52:05 | 57 | 7 712,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 922,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 15:52:03 | 57 | 7 712,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 15:52:02 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 15:52:02 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 8 500,0 | 6 | 8 989,0 | 8 | 9 400,0 | 11 |
| 07.04.2026 15:52:02 | 10 | 7 651,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 927,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 15:50:35 | 57 | 7 717,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 927,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |
| 07.04.2026 15:50:35 | 57 | 7 717,0 | 7 | 7 740,0 | 1 | 7 850,0 | 7 927,0 | 50 | 8 500,0 | 56 | 8 989,0 | 58 |