RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.04.2026 16:59:32 | 53 | 7 702,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:59:30 | 16 | 7 650,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:58:45 | 53 | 7 705,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:58:45 | 16 | 7 650,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:57:16 | 53 | 7 702,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:57:16 | 16 | 7 650,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:56:31 | 53 | 7 698,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:56:30 | 16 | 7 650,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:55:46 | 53 | 7 695,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:55:45 | 16 | 7 650,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:54:16 | 53 | 7 698,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:54:15 | 16 | 7 650,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:52:00 | 53 | 7 695,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:52:00 | 16 | 7 650,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:51:15 | 53 | 7 693,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:51:14 | 16 | 7 650,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:50:29 | 53 | 7 696,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:50:29 | 16 | 7 650,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:49:45 | 53 | 7 701,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:49:45 | 16 | 7 650,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:49:01 | 53 | 7 695,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:49:00 | 16 | 7 650,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:48:16 | 53 | 7 698,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:48:15 | 16 | 7 650,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:47:30 | 53 | 7 704,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:47:30 | 16 | 7 650,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:46:45 | 53 | 7 697,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:46:45 | 16 | 7 650,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:46:00 | 53 | 7 691,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:45:59 | 16 | 7 650,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:45:16 | 53 | 7 688,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:45:13 | 16 | 7 650,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:44:32 | 53 | 7 692,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:44:30 | 16 | 7 650,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:43:27 | 53 | 7 690,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:42:16 | 53 | 7 690,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:42:15 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:41:30 | 53 | 7 681,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:41:30 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:40:45 | 53 | 7 687,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:40:44 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:39:59 | 53 | 7 693,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:39:59 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:39:14 | 53 | 7 687,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:39:14 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:38:31 | 53 | 7 680,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:38:30 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:37:45 | 53 | 7 677,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:37:44 | 13 | 7 651,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |
| 01.04.2026 16:35:30 | 53 | 7 678,0 | 3 | 7 790,0 | 1 | 7 800,0 | 8 250,0 | 23 | 8 299,0 | 73 | 8 500,0 | 79 |